Sands China
$11.38Change from previous close: −3.97%Absolute change: −$0.47
Price history
−47.75% over the period1 year: from $21.78 (October 2, 2025) to $11.38 (October 2, 2026), −47.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $11.38 |
| September 30, 2026 | $11.85 |
| September 29, 2026 | $11.79 |
| September 28, 2026 | $11.93 |
| September 25, 2026 | $11.91 |
| September 24, 2026 | $12.04 |
| September 23, 2026 | $12.07 |
| September 22, 2026 | $12.16 |
| September 21, 2026 | $12.10 |
| September 18, 2026 | $12.24 |
| September 17, 2026 | $12.20 |
| September 16, 2026 | $12.08 |
| September 15, 2026 | $12.80 |
| September 14, 2026 | $13.00 |
| September 11, 2026 | $13.36 |
| September 10, 2026 | $13.38 |
| September 9, 2026 | $13.79 |
| September 8, 2026 | $14.03 |
| September 7, 2026 | $14.18 |
| September 4, 2026 | $14.13 |
| September 3, 2026 | $14.10 |
| September 2, 2026 | $13.96 |
| September 1, 2026 | $13.78 |
| August 31, 2026 | $14.05 |
| August 28, 2026 | $14.00 |
| August 27, 2026 | $14.12 |
| August 26, 2026 | $14.41 |
| August 25, 2026 | $14.48 |
| August 24, 2026 | $14.63 |
| August 21, 2026 | $14.65 |
| August 20, 2026 | $14.48 |
| August 19, 2026 | $14.45 |
| August 18, 2026 | $14.37 |
| August 17, 2026 | $14.51 |
| August 14, 2026 | $14.16 |
| August 13, 2026 | $14.34 |
| August 12, 2026 | $14.57 |
| August 11, 2026 | $14.40 |
| August 10, 2026 | $14.31 |
| August 7, 2026 | $14.20 |
| August 6, 2026 | $14.48 |
| August 5, 2026 | $14.42 |
| August 4, 2026 | $14.22 |
| August 3, 2026 | $14.49 |
| July 31, 2026 | $14.72 |
| July 30, 2026 | $15.12 |
| July 29, 2026 | $14.97 |
| July 28, 2026 | $14.54 |
| July 27, 2026 | $14.44 |
| July 24, 2026 | $13.98 |
| July 23, 2026 | $13.86 |
| July 22, 2026 | $13.20 |
| July 21, 2026 | $13.46 |
| July 20, 2026 | $13.37 |
| July 17, 2026 | $13.08 |
| July 16, 2026 | $13.31 |
| July 15, 2026 | $12.95 |
| July 14, 2026 | $13.18 |
| July 13, 2026 | $13.22 |
| July 10, 2026 | $13.34 |
| July 9, 2026 | $13.20 |
| July 8, 2026 | $13.54 |
| July 7, 2026 | $13.12 |
| July 6, 2026 | $13.37 |
| July 3, 2026 | $13.52 |
| July 2, 2026 | $13.12 |
| June 30, 2026 | $13.05 |
| June 29, 2026 | $13.31 |
| June 26, 2026 | $12.90 |
| June 25, 2026 | $13.21 |
| June 24, 2026 | $13.26 |
| June 23, 2026 | $13.34 |
| June 22, 2026 | $13.57 |
| June 18, 2026 | $13.89 |
| June 17, 2026 | $14.33 |
| June 16, 2026 | $14.17 |
| June 15, 2026 | $14.26 |
| June 12, 2026 | $14.70 |
| June 11, 2026 | $14.52 |
| June 10, 2026 | $14.89 |
| June 9, 2026 | $14.80 |
| June 8, 2026 | $14.82 |
| June 5, 2026 | $15.21 |
| June 4, 2026 | $15.76 |
| June 3, 2026 | $16.03 |
| June 2, 2026 | $16.35 |
| June 1, 2026 | $15.90 |
| May 29, 2026 | $15.33 |
| May 28, 2026 | $14.90 |
| May 27, 2026 | $15.04 |
| May 26, 2026 | $15.10 |
| May 22, 2026 | $15.14 |
| May 21, 2026 | $15.21 |
| May 20, 2026 | $15.25 |
| May 19, 2026 | $15.74 |
| May 18, 2026 | $15.72 |
| May 15, 2026 | $15.96 |
| May 14, 2026 | $16.05 |
| May 13, 2026 | $16.03 |
| May 12, 2026 | $16.14 |
| May 11, 2026 | $16.08 |
| May 8, 2026 | $16.42 |
| May 7, 2026 | $16.39 |
| May 6, 2026 | $16.24 |
| May 5, 2026 | $15.92 |
| May 4, 2026 | $15.95 |
| April 30, 2026 | $16.32 |
| April 29, 2026 | $16.34 |
| April 28, 2026 | $15.95 |
| April 27, 2026 | $16.43 |
| April 24, 2026 | $16.40 |
| April 23, 2026 | $16.83 |
| April 22, 2026 | $17.13 |
| April 21, 2026 | $17.30 |
| April 20, 2026 | $17.37 |
| April 17, 2026 | $17.55 |
| April 16, 2026 | $17.56 |
| April 15, 2026 | $17.15 |
| April 14, 2026 | $17.04 |
| April 13, 2026 | $17.06 |
| April 10, 2026 | $17.21 |
| April 9, 2026 | $17.22 |
| April 8, 2026 | $17.53 |
| April 2, 2026 | $17.12 |
| April 1, 2026 | $17.09 |
| March 31, 2026 | $16.49 |
| March 30, 2026 | $16.35 |
| March 27, 2026 | $16.94 |
| March 26, 2026 | $16.76 |
| March 25, 2026 | $17.15 |
| March 24, 2026 | $16.84 |
| March 23, 2026 | $16.27 |
| March 20, 2026 | $16.63 |
| March 19, 2026 | $16.31 |
| March 18, 2026 | $16.81 |
| March 17, 2026 | $16.75 |
| March 16, 2026 | $16.70 |
| March 13, 2026 | $16.90 |
| March 12, 2026 | $17.23 |
| March 11, 2026 | $17.55 |
| March 10, 2026 | $17.27 |
| March 9, 2026 | $16.95 |
| March 6, 2026 | $17.70 |
| March 5, 2026 | $17.44 |
| March 4, 2026 | $17.27 |
| March 3, 2026 | $17.50 |
| March 2, 2026 | $17.50 |
| February 27, 2026 | $17.71 |
| February 26, 2026 | $17.69 |
| February 25, 2026 | $17.92 |
| February 24, 2026 | $18.10 |
| February 23, 2026 | $18.75 |
| February 20, 2026 | $18.50 |
| February 16, 2026 | $18.93 |
| February 13, 2026 | $18.50 |
| February 12, 2026 | $18.51 |
| February 11, 2026 | $18.51 |
| February 10, 2026 | $18.31 |
| February 9, 2026 | $18.63 |
| February 6, 2026 | $18.09 |
| February 5, 2026 | $17.97 |
| February 4, 2026 | $17.84 |
| February 3, 2026 | $18.00 |
| February 2, 2026 | $17.72 |
| January 30, 2026 | $17.03 |
| January 29, 2026 | $17.34 |
| January 28, 2026 | $18.84 |
| January 27, 2026 | $18.77 |
| January 26, 2026 | $18.83 |
| January 23, 2026 | $18.76 |
| January 22, 2026 | $18.66 |
| January 21, 2026 | $18.40 |
| January 20, 2026 | $18.45 |
| January 19, 2026 | $18.34 |
| January 16, 2026 | $18.59 |
| January 15, 2026 | $18.93 |
| January 14, 2026 | $18.78 |
| January 13, 2026 | $18.53 |
| January 12, 2026 | $18.60 |
| January 9, 2026 | $18.75 |
| January 8, 2026 | $18.74 |
| January 7, 2026 | $19.62 |
| January 6, 2026 | $19.94 |
| January 5, 2026 | $19.75 |
| January 2, 2026 | $19.98 |
| December 31, 2025 | $19.64 |
| December 30, 2025 | $19.71 |
| December 29, 2025 | $19.91 |
| December 24, 2025 | $20.84 |
| December 23, 2025 | $20.90 |
| December 22, 2025 | $20.72 |
| December 19, 2025 | $20.52 |
| December 18, 2025 | $19.98 |
| December 17, 2025 | $20.06 |
| December 16, 2025 | $19.93 |
| December 15, 2025 | $20.10 |
| December 12, 2025 | $20.72 |
| December 11, 2025 | $20.32 |
| December 10, 2025 | $20.80 |
| December 9, 2025 | $20.50 |
| December 8, 2025 | $21.06 |
| December 5, 2025 | $21.40 |
| December 4, 2025 | $21.46 |
| December 3, 2025 | $21.80 |
| December 2, 2025 | $21.88 |
| December 1, 2025 | $21.42 |
| November 28, 2025 | $21.20 |
| November 27, 2025 | $20.66 |
| November 26, 2025 | $19.98 |
| November 25, 2025 | $19.75 |
| November 24, 2025 | $19.63 |
| November 21, 2025 | $19.07 |
| November 20, 2025 | $20.28 |
| November 19, 2025 | $20.26 |
| November 18, 2025 | $20.62 |
| November 17, 2025 | $20.94 |
| November 14, 2025 | $21.08 |
| November 13, 2025 | $21.32 |
| November 12, 2025 | $21.38 |
| November 11, 2025 | $21.16 |
| November 10, 2025 | $21.06 |
| November 7, 2025 | $20.34 |
| November 6, 2025 | $20.44 |
| November 5, 2025 | $20.08 |
| November 4, 2025 | $19.75 |
| November 3, 2025 | $19.95 |
| October 31, 2025 | $20.24 |
| October 30, 2025 | $20.52 |
| October 28, 2025 | $20.84 |
| October 27, 2025 | $20.34 |
| October 24, 2025 | $19.86 |
| October 23, 2025 | $19.23 |
| October 22, 2025 | $18.42 |
| October 21, 2025 | $18.68 |
| October 20, 2025 | $18.86 |
| October 17, 2025 | $18.07 |
| October 16, 2025 | $18.23 |
| October 15, 2025 | $18.58 |
| October 14, 2025 | $18.13 |
| October 13, 2025 | $19.03 |
| October 10, 2025 | $20.14 |
| October 9, 2025 | $21.32 |
| October 8, 2025 | $21.10 |
| October 6, 2025 | $20.76 |
| October 3, 2025 | $21.28 |
| October 2, 2025 | $21.78 |
At a glance
The company
Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao.
Dividend
Last ex-dividend on September 16, 2026
Where the price stands
52-wk low$11.19
$11.38
52-wk high$22.00
−48.27% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −18.48% | −5.29% |
| Year to date | −42.06% | −6.47% |
| 1 year | −47.75% | −12.15% |
Analysts · 19 analysts
Average target$18.23+60.17% vs. price
Buy 17 · Hold 2 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $92.1B
- P/E
- 13.2
- EPS
- $0.86
- Volume
- 33.02M
- Dividend yield
- 8.79%
Stocks to explore
Other companies in the Consumer sector
