Mgm Resorts International
$30.48Change from previous close: +0.03%Absolute change: +$0.01
Price history
−12.29% over the period1 year: from $34.75 (October 2, 2025) to $30.48 (October 2, 2026), −12.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $30.48 |
| October 1, 2026 | $30.47 |
| September 30, 2026 | $31.05 |
| September 29, 2026 | $31.52 |
| September 28, 2026 | $31.86 |
| September 25, 2026 | $32.58 |
| September 24, 2026 | $33.69 |
| September 23, 2026 | $37.85 |
| September 22, 2026 | $38.90 |
| September 21, 2026 | $38.73 |
| September 18, 2026 | $37.81 |
| September 17, 2026 | $38.31 |
| September 16, 2026 | $38.39 |
| September 15, 2026 | $39.22 |
| September 14, 2026 | $39.83 |
| September 11, 2026 | $39.89 |
| September 10, 2026 | $40.73 |
| September 9, 2026 | $40.66 |
| September 8, 2026 | $40.74 |
| September 4, 2026 | $41.22 |
| September 3, 2026 | $41.13 |
| September 2, 2026 | $41.44 |
| September 1, 2026 | $40.77 |
| August 31, 2026 | $41.36 |
| August 28, 2026 | $42.28 |
| August 27, 2026 | $42.97 |
| August 26, 2026 | $43.46 |
| August 25, 2026 | $43.34 |
| August 24, 2026 | $43.69 |
| August 21, 2026 | $43.74 |
| August 20, 2026 | $43.17 |
| August 19, 2026 | $43.22 |
| August 18, 2026 | $43.32 |
| August 17, 2026 | $43.78 |
| August 14, 2026 | $44.10 |
| August 13, 2026 | $44.07 |
| August 12, 2026 | $43.98 |
| August 11, 2026 | $44.13 |
| August 10, 2026 | $43.36 |
| August 7, 2026 | $44.47 |
| August 6, 2026 | $44.70 |
| August 5, 2026 | $44.51 |
| August 4, 2026 | $45.72 |
| August 3, 2026 | $44.50 |
| July 31, 2026 | $44.57 |
| July 30, 2026 | $45.66 |
| July 29, 2026 | $45.83 |
| July 28, 2026 | $46.20 |
| July 27, 2026 | $46.30 |
| July 24, 2026 | $45.54 |
| July 23, 2026 | $44.99 |
| July 22, 2026 | $45.49 |
| July 21, 2026 | $45.67 |
| July 20, 2026 | $46.34 |
| July 17, 2026 | $46.13 |
| July 16, 2026 | $46.90 |
| July 15, 2026 | $46.84 |
| July 14, 2026 | $46.67 |
| July 13, 2026 | $47.24 |
| July 10, 2026 | $46.88 |
| July 9, 2026 | $46.44 |
| July 8, 2026 | $46.60 |
| July 7, 2026 | $46.64 |
| July 6, 2026 | $46.88 |
| July 2, 2026 | $47.10 |
| July 1, 2026 | $47.52 |
| June 30, 2026 | $47.81 |
| June 29, 2026 | $49.69 |
| June 26, 2026 | $49.19 |
| June 25, 2026 | $47.20 |
| June 24, 2026 | $47.09 |
| June 23, 2026 | $46.92 |
| June 22, 2026 | $46.57 |
| June 18, 2026 | $46.84 |
| June 17, 2026 | $46.94 |
| June 16, 2026 | $47.98 |
| June 15, 2026 | $48.62 |
| June 12, 2026 | $48.97 |
| June 11, 2026 | $47.22 |
| June 10, 2026 | $46.91 |
| June 9, 2026 | $47.15 |
| June 8, 2026 | $47.26 |
| June 5, 2026 | $47.51 |
| June 4, 2026 | $47.94 |
| June 3, 2026 | $48.30 |
| June 2, 2026 | $48.36 |
| June 1, 2026 | $50.69 |
| May 29, 2026 | $43.67 |
| May 28, 2026 | $42.93 |
| May 27, 2026 | $41.95 |
| May 26, 2026 | $38.45 |
| May 22, 2026 | $38.40 |
| May 21, 2026 | $37.66 |
| May 20, 2026 | $36.51 |
| May 19, 2026 | $36.02 |
| May 18, 2026 | $37.09 |
| May 15, 2026 | $36.97 |
| May 14, 2026 | $36.81 |
| May 13, 2026 | $37.41 |
| May 12, 2026 | $36.90 |
| May 11, 2026 | $37.30 |
| May 8, 2026 | $38.79 |
| May 7, 2026 | $38.11 |
| May 6, 2026 | $38.21 |
| May 5, 2026 | $37.91 |
| May 4, 2026 | $38.24 |
| May 1, 2026 | $38.50 |
| April 30, 2026 | $38.94 |
| April 29, 2026 | $39.27 |
| April 28, 2026 | $39.74 |
| April 27, 2026 | $40.55 |
| April 24, 2026 | $39.54 |
| April 23, 2026 | $38.94 |
| April 22, 2026 | $39.24 |
| April 21, 2026 | $39.11 |
| April 20, 2026 | $39.40 |
| April 17, 2026 | $38.59 |
| April 16, 2026 | $38.49 |
| April 15, 2026 | $38.36 |
| April 14, 2026 | $36.73 |
| April 13, 2026 | $36.75 |
| April 10, 2026 | $37.32 |
| April 9, 2026 | $36.93 |
| April 8, 2026 | $37.10 |
| April 7, 2026 | $37.89 |
| April 6, 2026 | $37.60 |
| April 2, 2026 | $36.68 |
| April 1, 2026 | $36.78 |
| March 31, 2026 | $37.01 |
| March 30, 2026 | $35.62 |
| March 27, 2026 | $36.32 |
| March 26, 2026 | $37.57 |
| March 25, 2026 | $37.49 |
| March 24, 2026 | $37.11 |
| March 23, 2026 | $36.95 |
| March 20, 2026 | $35.37 |
| March 19, 2026 | $37.14 |
| March 18, 2026 | $36.37 |
| March 17, 2026 | $36.86 |
| March 16, 2026 | $35.98 |
| March 13, 2026 | $36.68 |
| March 12, 2026 | $36.30 |
| March 11, 2026 | $36.29 |
| March 10, 2026 | $35.00 |
| March 9, 2026 | $35.64 |
| March 6, 2026 | $35.57 |
| March 5, 2026 | $37.13 |
| March 4, 2026 | $36.68 |
| March 3, 2026 | $35.85 |
| March 2, 2026 | $35.72 |
| February 27, 2026 | $36.86 |
| February 26, 2026 | $37.62 |
| February 25, 2026 | $35.56 |
| February 24, 2026 | $35.05 |
| February 23, 2026 | $34.25 |
| February 20, 2026 | $36.79 |
| February 19, 2026 | $36.46 |
| February 18, 2026 | $37.19 |
| February 17, 2026 | $34.27 |
| February 13, 2026 | $34.14 |
| February 12, 2026 | $34.19 |
| February 11, 2026 | $36.36 |
| February 10, 2026 | $37.36 |
| February 9, 2026 | $38.06 |
| February 6, 2026 | $37.49 |
| February 5, 2026 | $36.28 |
| February 4, 2026 | $36.93 |
| February 3, 2026 | $34.17 |
| February 2, 2026 | $33.49 |
| January 30, 2026 | $33.54 |
| January 29, 2026 | $33.34 |
| January 28, 2026 | $32.75 |
| January 27, 2026 | $33.48 |
| January 26, 2026 | $34.10 |
| January 23, 2026 | $34.03 |
| January 22, 2026 | $34.42 |
| January 21, 2026 | $33.90 |
| January 20, 2026 | $33.60 |
| January 16, 2026 | $34.98 |
| January 15, 2026 | $35.41 |
| January 14, 2026 | $34.41 |
| January 13, 2026 | $34.65 |
| January 12, 2026 | $34.82 |
| January 9, 2026 | $34.45 |
| January 8, 2026 | $35.15 |
| January 7, 2026 | $34.12 |
| January 6, 2026 | $35.74 |
| January 5, 2026 | $35.96 |
| January 2, 2026 | $36.49 |
| December 31, 2025 | $36.49 |
| December 30, 2025 | $36.73 |
| December 29, 2025 | $37.16 |
| December 26, 2025 | $37.68 |
| December 24, 2025 | $37.09 |
| December 23, 2025 | $36.97 |
| December 22, 2025 | $37.55 |
| December 19, 2025 | $37.30 |
| December 18, 2025 | $36.77 |
| December 17, 2025 | $36.20 |
| December 16, 2025 | $36.84 |
| December 15, 2025 | $37.38 |
| December 12, 2025 | $37.40 |
| December 11, 2025 | $37.44 |
| December 10, 2025 | $37.20 |
| December 9, 2025 | $35.89 |
| December 8, 2025 | $35.32 |
| December 5, 2025 | $36.07 |
| December 4, 2025 | $35.39 |
| December 3, 2025 | $35.54 |
| December 2, 2025 | $35.34 |
| December 1, 2025 | $35.44 |
| November 28, 2025 | $35.29 |
| November 26, 2025 | $34.78 |
| November 25, 2025 | $34.14 |
| November 24, 2025 | $32.38 |
| November 21, 2025 | $32.55 |
| November 20, 2025 | $30.76 |
| November 19, 2025 | $31.10 |
| November 18, 2025 | $31.41 |
| November 17, 2025 | $31.39 |
| November 14, 2025 | $32.47 |
| November 13, 2025 | $32.82 |
| November 12, 2025 | $33.17 |
| November 11, 2025 | $32.87 |
| November 10, 2025 | $32.85 |
| November 7, 2025 | $32.66 |
| November 6, 2025 | $31.72 |
| November 5, 2025 | $32.01 |
| November 4, 2025 | $31.87 |
| November 3, 2025 | $32.13 |
| October 31, 2025 | $32.03 |
| October 30, 2025 | $30.72 |
| October 29, 2025 | $31.21 |
| October 28, 2025 | $31.95 |
| October 27, 2025 | $32.91 |
| October 24, 2025 | $32.81 |
| October 23, 2025 | $33.07 |
| October 22, 2025 | $32.68 |
| October 21, 2025 | $32.90 |
| October 20, 2025 | $31.87 |
| October 17, 2025 | $31.58 |
| October 16, 2025 | $31.69 |
| October 15, 2025 | $32.17 |
| October 14, 2025 | $32.45 |
| October 13, 2025 | $31.57 |
| October 10, 2025 | $31.28 |
| October 9, 2025 | $32.45 |
| October 8, 2025 | $32.32 |
| October 7, 2025 | $33.12 |
| October 6, 2025 | $33.92 |
| October 3, 2025 | $33.93 |
| October 2, 2025 | $34.75 |
At a glance
The company
MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.59 (estimate $0.58)
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$29.19
$30.48
52-wk high$51.59
−40.92% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −26.45% | +0.73% |
| Year to date | −16.47% | +12.81% |
| 1 year | −12.29% | +15.00% |
Analysts · 23 analysts
Average target$49.33+61.84% vs. price
Latest news
All newsThe business in numbers
Revenue
$4.45B
Latest quarter · Q2 2026
Net income
$292.43M
Latest quarter · Q2 2026
Net margin
6.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $7.67B
- P/E
- 19.1
- EPS
- $1.60
- Volume
- 4.1M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
