Galaxy Entertainment Group
$30.30Change from previous close: −4.17%Absolute change: −$1.32
Price history
−29.40% over the period1 year: from $42.92 (October 2, 2025) to $30.30 (October 2, 2026), −29.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $30.30 |
| September 30, 2026 | $31.62 |
| September 29, 2026 | $31.46 |
| September 28, 2026 | $31.72 |
| September 25, 2026 | $31.70 |
| September 24, 2026 | $32.02 |
| September 23, 2026 | $32.20 |
| September 22, 2026 | $32.10 |
| September 21, 2026 | $32.64 |
| September 18, 2026 | $32.62 |
| September 17, 2026 | $32.70 |
| September 16, 2026 | $32.36 |
| September 15, 2026 | $32.48 |
| September 14, 2026 | $32.86 |
| September 11, 2026 | $32.78 |
| September 10, 2026 | $32.08 |
| September 9, 2026 | $33.22 |
| September 8, 2026 | $33.72 |
| September 7, 2026 | $33.70 |
| September 4, 2026 | $33.90 |
| September 3, 2026 | $33.44 |
| September 2, 2026 | $33.46 |
| September 1, 2026 | $33.08 |
| August 31, 2026 | $34.16 |
| August 28, 2026 | $33.86 |
| August 27, 2026 | $34.36 |
| August 26, 2026 | $34.74 |
| August 25, 2026 | $34.74 |
| August 24, 2026 | $35.88 |
| August 21, 2026 | $36.00 |
| August 20, 2026 | $35.38 |
| August 19, 2026 | $35.10 |
| August 18, 2026 | $34.88 |
| August 17, 2026 | $34.54 |
| August 14, 2026 | $34.74 |
| August 13, 2026 | $34.94 |
| August 12, 2026 | $34.20 |
| August 11, 2026 | $32.98 |
| August 10, 2026 | $33.12 |
| August 7, 2026 | $32.88 |
| August 6, 2026 | $33.54 |
| August 5, 2026 | $33.60 |
| August 4, 2026 | $33.28 |
| August 3, 2026 | $33.60 |
| July 31, 2026 | $34.20 |
| July 30, 2026 | $34.38 |
| July 29, 2026 | $34.34 |
| July 28, 2026 | $33.66 |
| July 27, 2026 | $33.60 |
| July 24, 2026 | $31.62 |
| July 23, 2026 | $31.92 |
| July 22, 2026 | $31.54 |
| July 21, 2026 | $31.68 |
| July 20, 2026 | $32.14 |
| July 17, 2026 | $31.72 |
| July 16, 2026 | $32.46 |
| July 15, 2026 | $31.36 |
| July 14, 2026 | $31.10 |
| July 13, 2026 | $31.00 |
| July 10, 2026 | $31.48 |
| July 9, 2026 | $30.66 |
| July 8, 2026 | $31.60 |
| July 7, 2026 | $30.46 |
| July 6, 2026 | $30.38 |
| July 3, 2026 | $30.18 |
| July 2, 2026 | $29.50 |
| June 30, 2026 | $29.42 |
| June 29, 2026 | $29.82 |
| June 26, 2026 | $29.20 |
| June 25, 2026 | $29.76 |
| June 24, 2026 | $30.02 |
| June 23, 2026 | $29.64 |
| June 22, 2026 | $29.82 |
| June 18, 2026 | $30.10 |
| June 17, 2026 | $30.90 |
| June 16, 2026 | $30.56 |
| June 15, 2026 | $30.54 |
| June 12, 2026 | $31.34 |
| June 11, 2026 | $30.96 |
| June 10, 2026 | $31.20 |
| June 9, 2026 | $30.94 |
| June 8, 2026 | $30.84 |
| June 5, 2026 | $31.20 |
| June 4, 2026 | $31.92 |
| June 3, 2026 | $32.12 |
| June 2, 2026 | $32.62 |
| June 1, 2026 | $31.98 |
| May 29, 2026 | $31.32 |
| May 28, 2026 | $31.06 |
| May 27, 2026 | $31.46 |
| May 26, 2026 | $31.62 |
| May 22, 2026 | $31.82 |
| May 21, 2026 | $32.50 |
| May 20, 2026 | $33.14 |
| May 19, 2026 | $33.12 |
| May 18, 2026 | $33.26 |
| May 15, 2026 | $33.08 |
| May 14, 2026 | $33.82 |
| May 13, 2026 | $33.28 |
| May 12, 2026 | $32.34 |
| May 11, 2026 | $32.06 |
| May 8, 2026 | $32.78 |
| May 7, 2026 | $33.20 |
| May 6, 2026 | $32.96 |
| May 5, 2026 | $32.40 |
| May 4, 2026 | $32.22 |
| April 30, 2026 | $33.16 |
| April 29, 2026 | $33.44 |
| April 28, 2026 | $32.70 |
| April 27, 2026 | $33.54 |
| April 24, 2026 | $33.18 |
| April 23, 2026 | $33.78 |
| April 22, 2026 | $34.20 |
| April 21, 2026 | $34.84 |
| April 20, 2026 | $35.02 |
| April 17, 2026 | $34.92 |
| April 16, 2026 | $35.18 |
| April 15, 2026 | $34.56 |
| April 14, 2026 | $34.76 |
| April 13, 2026 | $34.38 |
| April 10, 2026 | $35.16 |
| April 9, 2026 | $35.48 |
| April 8, 2026 | $36.16 |
| April 2, 2026 | $35.96 |
| April 1, 2026 | $35.96 |
| March 31, 2026 | $35.00 |
| March 30, 2026 | $34.64 |
| March 27, 2026 | $35.44 |
| March 26, 2026 | $34.90 |
| March 25, 2026 | $35.74 |
| March 24, 2026 | $35.38 |
| March 23, 2026 | $34.48 |
| March 20, 2026 | $35.78 |
| March 19, 2026 | $35.32 |
| March 18, 2026 | $37.02 |
| March 17, 2026 | $36.62 |
| March 16, 2026 | $36.54 |
| March 13, 2026 | $36.46 |
| March 12, 2026 | $36.88 |
| March 11, 2026 | $37.32 |
| March 10, 2026 | $37.64 |
| March 9, 2026 | $36.94 |
| March 6, 2026 | $38.04 |
| March 5, 2026 | $37.98 |
| March 4, 2026 | $38.30 |
| March 3, 2026 | $39.38 |
| March 2, 2026 | $40.12 |
| February 27, 2026 | $41.76 |
| February 26, 2026 | $41.44 |
| February 25, 2026 | $43.28 |
| February 24, 2026 | $42.82 |
| February 23, 2026 | $43.80 |
| February 20, 2026 | $42.46 |
| February 16, 2026 | $43.02 |
| February 13, 2026 | $43.00 |
| February 12, 2026 | $42.98 |
| February 11, 2026 | $43.52 |
| February 10, 2026 | $43.10 |
| February 9, 2026 | $43.90 |
| February 6, 2026 | $42.66 |
| February 5, 2026 | $42.56 |
| February 4, 2026 | $42.34 |
| February 3, 2026 | $42.04 |
| February 2, 2026 | $40.42 |
| January 30, 2026 | $39.80 |
| January 29, 2026 | $40.50 |
| January 28, 2026 | $42.20 |
| January 27, 2026 | $42.10 |
| January 26, 2026 | $41.98 |
| January 23, 2026 | $41.80 |
| January 22, 2026 | $41.24 |
| January 21, 2026 | $40.62 |
| January 20, 2026 | $40.42 |
| January 19, 2026 | $40.20 |
| January 16, 2026 | $40.34 |
| January 15, 2026 | $40.68 |
| January 14, 2026 | $40.02 |
| January 13, 2026 | $38.82 |
| January 12, 2026 | $38.68 |
| January 9, 2026 | $39.16 |
| January 8, 2026 | $38.44 |
| January 7, 2026 | $38.26 |
| January 6, 2026 | $38.30 |
| January 5, 2026 | $37.88 |
| January 2, 2026 | $38.64 |
| December 31, 2025 | $38.22 |
| December 30, 2025 | $38.02 |
| December 29, 2025 | $37.84 |
| December 24, 2025 | $38.98 |
| December 23, 2025 | $39.18 |
| December 22, 2025 | $39.00 |
| December 19, 2025 | $38.76 |
| December 18, 2025 | $37.66 |
| December 17, 2025 | $37.72 |
| December 16, 2025 | $37.68 |
| December 15, 2025 | $38.36 |
| December 12, 2025 | $38.94 |
| December 11, 2025 | $38.78 |
| December 10, 2025 | $39.44 |
| December 9, 2025 | $39.50 |
| December 8, 2025 | $40.06 |
| December 5, 2025 | $39.78 |
| December 4, 2025 | $40.32 |
| December 3, 2025 | $40.70 |
| December 2, 2025 | $40.98 |
| December 1, 2025 | $39.86 |
| November 28, 2025 | $40.24 |
| November 27, 2025 | $39.70 |
| November 26, 2025 | $39.18 |
| November 25, 2025 | $39.32 |
| November 24, 2025 | $39.50 |
| November 21, 2025 | $38.40 |
| November 20, 2025 | $40.02 |
| November 19, 2025 | $39.86 |
| November 18, 2025 | $40.26 |
| November 17, 2025 | $41.34 |
| November 14, 2025 | $41.20 |
| November 13, 2025 | $41.82 |
| November 12, 2025 | $42.32 |
| November 11, 2025 | $40.90 |
| November 10, 2025 | $40.24 |
| November 7, 2025 | $38.78 |
| November 6, 2025 | $38.54 |
| November 5, 2025 | $38.68 |
| November 4, 2025 | $38.46 |
| November 3, 2025 | $38.38 |
| October 31, 2025 | $38.72 |
| October 30, 2025 | $38.70 |
| October 28, 2025 | $39.74 |
| October 27, 2025 | $39.70 |
| October 24, 2025 | $39.00 |
| October 23, 2025 | $38.02 |
| October 22, 2025 | $37.64 |
| October 21, 2025 | $38.14 |
| October 20, 2025 | $38.20 |
| October 17, 2025 | $37.02 |
| October 16, 2025 | $36.92 |
| October 15, 2025 | $36.94 |
| October 14, 2025 | $35.58 |
| October 13, 2025 | $37.64 |
| October 10, 2025 | $38.50 |
| October 9, 2025 | $40.16 |
| October 8, 2025 | $40.54 |
| October 6, 2025 | $40.88 |
| October 3, 2025 | $42.14 |
| October 2, 2025 | $42.92 |
At a glance
The company
Galaxy Entertainment Group Limited, an investment holding company, engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland China.
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$28.68
$30.30
52-wk high$44.22
−31.48% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −9.44% | −5.29% |
| Year to date | −20.72% | −6.47% |
| 1 year | −29.40% | −12.15% |
Analysts · 21 analysts
Average target$44.92+48.26% vs. price
Buy 21 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $132.69B
- P/E
- 12.4
- EPS
- $2.44
- Volume
- 28.27M
- Dividend yield
- 5.94%
Stocks to explore
Other companies in the Consumer sector
