Essential Utilities stock
$38.67Change from previous close: −0.36%Absolute change: −$0.14
Price history
−4.82% over the period1 year: from $40.63 (October 7, 2025) to $38.67 (October 7, 2026), −4.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $38.67 |
| October 6, 2026 | $38.81 |
| October 5, 2026 | $38.67 |
| October 2, 2026 | $39.38 |
| October 1, 2026 | $38.67 |
| September 30, 2026 | $39.19 |
| September 29, 2026 | $39.23 |
| September 28, 2026 | $38.96 |
| September 25, 2026 | $39.53 |
| September 24, 2026 | $39.74 |
| September 23, 2026 | $40.18 |
| September 22, 2026 | $40.38 |
| September 21, 2026 | $40.48 |
| September 18, 2026 | $41.04 |
| September 17, 2026 | $41.62 |
| September 16, 2026 | $41.37 |
| September 15, 2026 | $41.48 |
| September 14, 2026 | $41.61 |
| September 11, 2026 | $41.07 |
| September 10, 2026 | $41.80 |
| September 9, 2026 | $42.00 |
| September 8, 2026 | $41.94 |
| September 4, 2026 | $41.70 |
| September 3, 2026 | $41.87 |
| September 2, 2026 | $41.55 |
| September 1, 2026 | $41.11 |
| August 31, 2026 | $41.17 |
| August 28, 2026 | $41.10 |
| August 27, 2026 | $40.55 |
| August 26, 2026 | $40.76 |
| August 25, 2026 | $40.76 |
| August 24, 2026 | $41.34 |
| August 21, 2026 | $40.18 |
| August 20, 2026 | $40.41 |
| August 19, 2026 | $41.05 |
| August 18, 2026 | $40.35 |
| August 17, 2026 | $39.80 |
| August 14, 2026 | $40.38 |
| August 13, 2026 | $40.46 |
| August 12, 2026 | $39.86 |
| August 11, 2026 | $40.08 |
| August 10, 2026 | $39.78 |
| August 7, 2026 | $40.04 |
| August 6, 2026 | $39.88 |
| August 5, 2026 | $39.59 |
| August 4, 2026 | $39.56 |
| August 3, 2026 | $38.78 |
| July 31, 2026 | $39.85 |
| July 30, 2026 | $40.35 |
| July 29, 2026 | $40.70 |
| July 28, 2026 | $40.71 |
| July 27, 2026 | $39.54 |
| July 24, 2026 | $39.61 |
| July 23, 2026 | $39.59 |
| July 22, 2026 | $39.40 |
| July 21, 2026 | $38.92 |
| July 20, 2026 | $39.39 |
| July 17, 2026 | $39.69 |
| July 16, 2026 | $39.47 |
| July 15, 2026 | $37.93 |
| July 14, 2026 | $38.59 |
| July 13, 2026 | $38.59 |
| July 10, 2026 | $38.58 |
| July 9, 2026 | $38.53 |
| July 8, 2026 | $38.76 |
| July 7, 2026 | $39.08 |
| July 6, 2026 | $38.66 |
| July 2, 2026 | $39.38 |
| July 1, 2026 | $38.03 |
| June 30, 2026 | $38.31 |
| June 29, 2026 | $38.43 |
| June 26, 2026 | $38.65 |
| June 25, 2026 | $37.93 |
| June 24, 2026 | $37.78 |
| June 23, 2026 | $37.29 |
| June 22, 2026 | $36.68 |
| June 18, 2026 | $36.70 |
| June 17, 2026 | $36.95 |
| June 16, 2026 | $37.91 |
| June 15, 2026 | $37.56 |
| June 12, 2026 | $37.51 |
| June 11, 2026 | $37.14 |
| June 10, 2026 | $37.57 |
| June 9, 2026 | $37.52 |
| June 8, 2026 | $36.65 |
| June 5, 2026 | $37.36 |
| June 4, 2026 | $36.75 |
| June 3, 2026 | $37.00 |
| June 2, 2026 | $37.04 |
| June 1, 2026 | $36.25 |
| May 29, 2026 | $36.89 |
| May 28, 2026 | $36.69 |
| May 27, 2026 | $37.08 |
| May 26, 2026 | $37.15 |
| May 22, 2026 | $37.44 |
| May 21, 2026 | $36.99 |
| May 20, 2026 | $36.54 |
| May 19, 2026 | $37.11 |
| May 18, 2026 | $37.24 |
| May 15, 2026 | $37.01 |
| May 14, 2026 | $37.51 |
| May 13, 2026 | $37.90 |
| May 12, 2026 | $37.98 |
| May 11, 2026 | $37.57 |
| May 8, 2026 | $37.47 |
| May 7, 2026 | $37.70 |
| May 6, 2026 | $37.54 |
| May 5, 2026 | $37.49 |
| May 4, 2026 | $37.95 |
| May 1, 2026 | $38.03 |
| April 30, 2026 | $38.20 |
| April 29, 2026 | $39.49 |
| April 28, 2026 | $39.63 |
| April 27, 2026 | $39.41 |
| April 24, 2026 | $39.52 |
| April 23, 2026 | $40.33 |
| April 22, 2026 | $38.96 |
| April 21, 2026 | $39.20 |
| April 20, 2026 | $39.79 |
| April 17, 2026 | $39.00 |
| April 16, 2026 | $38.72 |
| April 15, 2026 | $38.58 |
| April 14, 2026 | $39.47 |
| April 13, 2026 | $39.59 |
| April 10, 2026 | $40.66 |
| April 9, 2026 | $41.06 |
| April 8, 2026 | $40.32 |
| April 7, 2026 | $40.47 |
| April 6, 2026 | $40.89 |
| April 2, 2026 | $41.08 |
| April 1, 2026 | $40.64 |
| March 31, 2026 | $40.27 |
| March 30, 2026 | $41.05 |
| March 27, 2026 | $40.34 |
| March 26, 2026 | $40.79 |
| March 25, 2026 | $39.65 |
| March 24, 2026 | $39.70 |
| March 23, 2026 | $40.00 |
| March 20, 2026 | $39.93 |
| March 19, 2026 | $40.47 |
| March 18, 2026 | $40.67 |
| March 17, 2026 | $40.82 |
| March 16, 2026 | $41.04 |
| March 13, 2026 | $41.65 |
| March 12, 2026 | $41.06 |
| March 11, 2026 | $39.76 |
| March 10, 2026 | $39.51 |
| March 9, 2026 | $40.85 |
| March 6, 2026 | $40.35 |
| March 5, 2026 | $39.58 |
| March 4, 2026 | $40.24 |
| March 3, 2026 | $40.11 |
| March 2, 2026 | $40.15 |
| February 27, 2026 | $39.97 |
| February 26, 2026 | $39.78 |
| February 25, 2026 | $39.90 |
| February 24, 2026 | $39.76 |
| February 23, 2026 | $39.28 |
| February 20, 2026 | $38.68 |
| February 19, 2026 | $39.09 |
| February 18, 2026 | $38.96 |
| February 17, 2026 | $39.60 |
| February 13, 2026 | $39.73 |
| February 12, 2026 | $38.58 |
| February 11, 2026 | $37.44 |
| February 10, 2026 | $37.66 |
| February 9, 2026 | $36.87 |
| February 6, 2026 | $37.42 |
| February 5, 2026 | $37.69 |
| February 4, 2026 | $37.40 |
| February 3, 2026 | $37.89 |
| February 2, 2026 | $38.25 |
| January 30, 2026 | $38.79 |
| January 29, 2026 | $38.71 |
| January 28, 2026 | $38.10 |
| January 27, 2026 | $39.27 |
| January 26, 2026 | $39.32 |
| January 23, 2026 | $39.19 |
| January 22, 2026 | $39.60 |
| January 21, 2026 | $39.23 |
| January 20, 2026 | $39.32 |
| January 16, 2026 | $39.82 |
| January 15, 2026 | $40.00 |
| January 14, 2026 | $39.72 |
| January 13, 2026 | $39.19 |
| January 12, 2026 | $39.15 |
| January 9, 2026 | $38.32 |
| January 8, 2026 | $38.48 |
| January 7, 2026 | $38.02 |
| January 6, 2026 | $38.48 |
| January 5, 2026 | $37.79 |
| January 2, 2026 | $38.67 |
| December 31, 2025 | $38.36 |
| December 30, 2025 | $38.45 |
| December 29, 2025 | $38.71 |
| December 26, 2025 | $38.57 |
| December 24, 2025 | $38.57 |
| December 23, 2025 | $38.43 |
| December 22, 2025 | $38.57 |
| December 19, 2025 | $37.93 |
| December 18, 2025 | $38.67 |
| December 17, 2025 | $39.01 |
| December 16, 2025 | $38.31 |
| December 15, 2025 | $38.43 |
| December 12, 2025 | $37.95 |
| December 11, 2025 | $37.67 |
| December 10, 2025 | $37.16 |
| December 9, 2025 | $37.23 |
| December 8, 2025 | $37.46 |
| December 5, 2025 | $38.00 |
| December 4, 2025 | $37.90 |
| December 3, 2025 | $38.86 |
| December 2, 2025 | $38.85 |
| December 1, 2025 | $39.37 |
| November 28, 2025 | $39.59 |
| November 26, 2025 | $39.26 |
| November 25, 2025 | $39.52 |
| November 24, 2025 | $39.93 |
| November 21, 2025 | $40.12 |
| November 20, 2025 | $38.67 |
| November 19, 2025 | $38.29 |
| November 18, 2025 | $39.15 |
| November 17, 2025 | $39.94 |
| November 14, 2025 | $39.67 |
| November 13, 2025 | $39.95 |
| November 12, 2025 | $39.08 |
| November 11, 2025 | $39.46 |
| November 10, 2025 | $39.26 |
| November 7, 2025 | $39.65 |
| November 6, 2025 | $39.51 |
| November 5, 2025 | $39.68 |
| November 4, 2025 | $38.40 |
| November 3, 2025 | $38.08 |
| October 31, 2025 | $39.03 |
| October 30, 2025 | $38.79 |
| October 29, 2025 | $39.17 |
| October 28, 2025 | $40.55 |
| October 27, 2025 | $40.63 |
| October 24, 2025 | $41.21 |
| October 23, 2025 | $41.30 |
| October 22, 2025 | $41.69 |
| October 21, 2025 | $41.69 |
| October 20, 2025 | $41.93 |
| October 17, 2025 | $41.25 |
| October 16, 2025 | $41.34 |
| October 15, 2025 | $40.67 |
| October 14, 2025 | $39.95 |
| October 13, 2025 | $39.78 |
| October 10, 2025 | $40.71 |
| October 9, 2025 | $40.47 |
| October 8, 2025 | $41.04 |
| October 7, 2025 | $40.63 |
At a glance
The company
Operates regulated water, wastewater and natural gas utilities serving approximately 5.5 million customers across the United States
Latest results
Quarter to June 30, 2026 · EPS $0.37 (estimate $0.39)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 11, 2026
Where the price stands
52-wk low$36.11
$38.67
52-wk high$42.51
−9.03% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.80% | +1.89% |
| Year to date | +0.81% | +14.22% |
| 1 year | −4.82% | +16.00% |
Analysts · 7 analysts
Average target$42.20+9.13% vs. price
Buy 2 · Hold 3 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$530.85M
Latest quarter · Q2 2026
Net income
$105.73M
Latest quarter · Q2 2026
Net margin
19.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $11.01B
- P/E
- 19.8
- EPS
- $1.96
- Volume
- 1.92M
- Dividend yield
- 3.59%
More on Essential Utilities
- Essential Utilities revenue and financials
- Essential Utilities dividend and valuation
- Essential Utilities stock return
- Essential Utilities employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
