Companhia de Saneamento Básico do Estado de São Paulo - SABESP

SBSP3 · B3 · BRL

R$27.50+0.26%+R$0.07

Close · October 1, 2026

Price history

+8.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$27.50
September 30, 2026R$27.43
September 29, 2026R$27.06
September 28, 2026R$26.75
September 25, 2026R$26.93
September 24, 2026R$26.90
September 23, 2026R$26.79
September 22, 2026R$27.56
September 21, 2026R$27.94
September 18, 2026R$27.31
September 17, 2026R$27.03
September 16, 2026R$27.09
September 15, 2026R$26.93
September 14, 2026R$26.84
September 11, 2026R$27.04
September 10, 2026R$27.29
September 9, 2026R$26.70
September 8, 2026R$26.83
September 4, 2026R$26.53
September 3, 2026R$26.25
September 2, 2026R$26.15
September 1, 2026R$25.10
August 31, 2026R$25.28
August 28, 2026R$25.24
August 27, 2026R$25.08
August 26, 2026R$25.06
August 25, 2026R$24.69
August 24, 2026R$23.86
August 21, 2026R$23.75
August 20, 2026R$23.31
August 19, 2026R$23.88
August 18, 2026R$23.65
August 17, 2026R$23.80
August 14, 2026R$23.79
August 13, 2026R$24.28
August 12, 2026R$26.12
August 11, 2026R$25.99
August 10, 2026R$26.55
August 7, 2026R$26.89
August 6, 2026R$27.39
August 5, 2026R$27.71
August 4, 2026R$28.01
August 3, 2026R$27.57
July 31, 2026R$27.70
July 30, 2026R$27.41
July 29, 2026R$26.61
July 28, 2026R$28.27
July 27, 2026R$28.87
July 24, 2026R$28.38
July 23, 2026R$28.75
July 22, 2026R$29.29
July 21, 2026R$28.60
July 20, 2026R$28.98
July 17, 2026R$29.22
July 16, 2026R$29.30
July 15, 2026R$29.98
July 14, 2026R$30.34
July 13, 2026R$30.37
July 10, 2026R$31.11
July 9, 2026R$30.00
July 8, 2026R$29.25
July 7, 2026R$29.47
July 6, 2026R$29.71
July 3, 2026R$30.37
July 2, 2026R$29.91
July 1, 2026R$29.85
June 30, 2026R$29.64
June 29, 2026R$29.65
June 26, 2026R$29.60
June 25, 2026R$28.90
June 24, 2026R$28.47
June 23, 2026R$28.16
June 22, 2026R$27.91
June 19, 2026R$26.96
June 18, 2026R$26.90
June 17, 2026R$27.46
June 16, 2026R$27.80
June 15, 2026R$27.87
June 12, 2026R$27.54
June 11, 2026R$27.85
June 10, 2026R$27.52
June 9, 2026R$27.69
June 8, 2026R$27.27
June 5, 2026R$27.34
June 3, 2026R$27.23
June 2, 2026R$27.69
June 1, 2026R$27.28
May 29, 2026R$27.95
May 28, 2026R$28.16
May 27, 2026R$28.56
May 26, 2026R$28.77
May 25, 2026R$29.10
May 22, 2026R$28.46
May 21, 2026R$28.62
May 20, 2026R$29.15
May 19, 2026R$28.54
May 18, 2026R$29.16
May 15, 2026R$29.03
May 14, 2026R$29.52
May 13, 2026R$29.10
May 12, 2026R$29.55
May 11, 2026R$30.42
May 8, 2026R$31.13
May 7, 2026R$31.66
May 6, 2026R$32.87
May 5, 2026R$33.29
May 4, 2026R$32.84
April 30, 2026R$33.15
April 29, 2026R$32.99
April 28, 2026R$33.40
April 27, 2026R$33.97
April 24, 2026R$34.46
April 23, 2026R$34.42
April 22, 2026R$34.58
April 20, 2026R$35.21
April 17, 2026R$33.74
April 16, 2026R$33.58
April 15, 2026R$34.10
April 14, 2026R$33.79
April 13, 2026R$33.70
April 10, 2026R$34.10
April 9, 2026R$33.28
April 8, 2026R$32.22
April 7, 2026R$31.35
April 6, 2026R$31.20
April 2, 2026R$31.52
April 1, 2026R$31.23
March 31, 2026R$31.65
March 30, 2026R$30.82
March 27, 2026R$30.22
March 26, 2026R$30.57
March 25, 2026R$31.27
March 24, 2026R$30.54
March 23, 2026R$30.51
March 20, 2026R$29.70
March 19, 2026R$30.51
March 18, 2026R$29.40
March 17, 2026R$29.85
March 16, 2026R$29.08
March 13, 2026R$28.98
March 12, 2026R$28.80
March 11, 2026R$29.51
March 10, 2026R$29.57
March 9, 2026R$29.15
March 6, 2026R$28.91
March 5, 2026R$29.19
March 4, 2026R$30.23
March 3, 2026R$29.59
March 2, 2026R$30.53
February 27, 2026R$30.73
February 26, 2026R$31.05
February 25, 2026R$31.33
February 24, 2026R$30.75
February 23, 2026R$30.39
February 20, 2026R$30.57
February 19, 2026R$30.66
February 18, 2026R$30.38
February 13, 2026R$30.45
February 12, 2026R$30.48
February 11, 2026R$30.56
February 10, 2026R$30.14
February 9, 2026R$29.60
February 6, 2026R$28.72
February 5, 2026R$28.95
February 4, 2026R$28.66
February 3, 2026R$29.06
February 2, 2026R$28.66
January 30, 2026R$28.20
January 29, 2026R$27.88
January 28, 2026R$28.31
January 27, 2026R$28.05
January 26, 2026R$27.74
January 23, 2026R$27.79
January 22, 2026R$26.97
January 21, 2026R$26.12
January 20, 2026R$25.53
January 19, 2026R$24.76
January 16, 2026R$24.69
January 15, 2026R$24.81
January 14, 2026R$24.95
January 13, 2026R$24.86
January 12, 2026R$25.41
January 9, 2026R$26.26
January 8, 2026R$26.25
January 7, 2026R$25.90
January 6, 2026R$26.05
January 5, 2026R$26.21
January 2, 2026R$26.57
December 30, 2025R$26.64
December 29, 2025R$26.44
December 26, 2025R$26.77
December 23, 2025R$27.35
December 22, 2025R$26.47
December 19, 2025R$26.44
December 18, 2025R$26.24
December 17, 2025R$25.93
December 16, 2025R$25.94
December 15, 2025R$26.96
December 12, 2025R$26.54
December 11, 2025R$26.09
December 10, 2025R$26.18
December 9, 2025R$26.44
December 8, 2025R$26.61
December 5, 2025R$26.65
December 4, 2025R$27.82
December 3, 2025R$27.50
December 2, 2025R$27.90
December 1, 2025R$27.10
November 28, 2025R$27.34
November 27, 2025R$27.51
November 26, 2025R$27.44
November 25, 2025R$27.27
November 24, 2025R$27.27
November 21, 2025R$26.58
November 19, 2025R$26.50
November 18, 2025R$26.39
November 17, 2025R$26.98
November 14, 2025R$27.75
November 13, 2025R$27.30
November 12, 2025R$27.42
November 11, 2025R$26.70
November 10, 2025R$26.57
November 7, 2025R$26.59
November 6, 2025R$26.46
November 5, 2025R$26.42
November 4, 2025R$25.91
November 3, 2025R$25.85
October 31, 2025R$25.57
October 30, 2025R$25.57
October 29, 2025R$25.45
October 28, 2025R$25.57
October 27, 2025R$25.61
October 24, 2025R$25.81
October 23, 2025R$25.34
October 22, 2025R$25.23
October 21, 2025R$25.26
October 20, 2025R$25.27
October 17, 2025R$25.00
October 16, 2025R$25.02
October 15, 2025R$24.55
October 14, 2025R$24.21
October 13, 2025R$23.96
October 10, 2025R$23.70
October 9, 2025R$23.92
October 8, 2025R$24.02
October 7, 2025R$24.20
October 6, 2025R$24.69
October 3, 2025R$24.74
October 2, 2025R$24.68
October 1, 2025R$25.43

At a glance

  • The company

    Companhia de Saneamento Básico do Estado de São Paulo - SABESP provides basic and environmental sanitation services in the São Paulo State, Brazil.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$35.32

−22.14% from the high

Performance

1 month
+9.56%
Year to date
+3.25%
1 year
+8.12%

Analysts · 16 analysts

Average targetR$34.23+24.46% vs. price

Buy 15 · Hold 0 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

R$10.21B

Latest quarter · Q2 2026

Net income

R$1.46B

Latest quarter · Q2 2026

Net margin

14.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$96.71B
P/E
11.6
EPS
R$2.38
Volume
0
Dividend yield
5.17%

Stocks to explore

Other companies in the Utilities sector