Aguas Andinas

AGUAS.A · Santiago · CLP

Price not available

Price history

−10.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$326.00
October 1, 2026$335.00
September 30, 2026$335.00
September 29, 2026$335.00
September 28, 2026$335.00
September 25, 2026$335.00
September 24, 2026$335.00
September 23, 2026$335.00
September 22, 2026$335.00
September 21, 2026$335.00
September 17, 2026$335.00
September 16, 2026$326.00
September 15, 2026$326.00
September 14, 2026$330.77
September 11, 2026$332.40
September 10, 2026$332.40
September 9, 2026$332.40
September 8, 2026$332.40
September 7, 2026$332.40
September 4, 2026$332.40
September 3, 2026$332.40
September 2, 2026$332.40
September 1, 2026$332.40
August 31, 2026$332.40
August 28, 2026$332.40
August 27, 2026$332.40
August 26, 2026$332.40
August 25, 2026$332.40
August 24, 2026$332.40
August 21, 2026$332.40
August 20, 2026$332.40
August 19, 2026$332.40
August 18, 2026$332.40
August 17, 2026$332.40
August 14, 2026$332.40
August 13, 2026$332.40
August 12, 2026$332.40
August 11, 2026$332.40
August 10, 2026$332.40
August 7, 2026$332.40
August 6, 2026$332.40
August 5, 2026$332.40
August 4, 2026$332.40
August 3, 2026$332.40
July 31, 2026$332.40
July 30, 2026$332.40
July 29, 2026$332.40
July 28, 2026$332.40
July 27, 2026$332.40
July 24, 2026$332.40
July 23, 2026$332.40
July 22, 2026$332.40
July 21, 2026$332.40
July 20, 2026$332.40
July 17, 2026$332.40
July 15, 2026$335.46
July 14, 2026$337.50
July 13, 2026$337.27
July 10, 2026$339.00
July 9, 2026$338.50
July 8, 2026$334.24
July 7, 2026$336.85
July 6, 2026$333.00
July 3, 2026$333.98
July 2, 2026$330.87
July 1, 2026$330.79
June 30, 2026$330.11
June 26, 2026$333.58
June 25, 2026$329.00
June 24, 2026$330.52
June 23, 2026$336.00
June 22, 2026$335.45
June 19, 2026$332.00
June 18, 2026$337.00
June 17, 2026$337.50
June 16, 2026$337.00
June 15, 2026$334.00
June 12, 2026$331.50
June 11, 2026$331.00
June 10, 2026$328.00
June 9, 2026$330.00
June 8, 2026$326.86
June 5, 2026$328.35
June 4, 2026$330.00
June 3, 2026$329.50
June 2, 2026$331.00
June 1, 2026$331.50
May 29, 2026$335.00
May 28, 2026$340.00
May 27, 2026$336.00
May 26, 2026$338.60
May 25, 2026$343.00
May 22, 2026$340.00
May 20, 2026$335.00
May 19, 2026$333.85
May 18, 2026$329.99
May 15, 2026$324.00
May 14, 2026$316.00
May 13, 2026$328.00
May 12, 2026$332.98
May 11, 2026$334.99
May 8, 2026$334.74
May 7, 2026$337.90
May 6, 2026$338.99
May 5, 2026$330.00
May 4, 2026$331.00
April 30, 2026$340.49
April 29, 2026$339.00
April 28, 2026$347.00
April 27, 2026$351.80
April 24, 2026$359.98
April 23, 2026$355.00
April 22, 2026$355.00
April 21, 2026$357.00
April 20, 2026$358.60
April 17, 2026$360.90
April 16, 2026$362.00
April 15, 2026$361.00
April 14, 2026$357.02
April 13, 2026$352.50
April 10, 2026$352.00
April 9, 2026$352.89
April 8, 2026$350.20
April 7, 2026$350.00
April 6, 2026$351.73
April 2, 2026$352.30
April 1, 2026$353.70
March 31, 2026$354.00
March 30, 2026$350.00
March 27, 2026$349.00
March 26, 2026$348.00
March 25, 2026$347.00
March 24, 2026$349.00
March 23, 2026$351.55
March 20, 2026$345.00
March 19, 2026$370.00
March 18, 2026$352.55
March 17, 2026$355.00
March 16, 2026$355.00
March 13, 2026$355.31
March 12, 2026$351.00
March 11, 2026$353.03
March 10, 2026$351.00
March 9, 2026$350.00
March 6, 2026$359.89
March 5, 2026$354.99
March 4, 2026$361.80
March 3, 2026$345.88
March 2, 2026$356.01
February 27, 2026$369.00
February 26, 2026$368.30
February 25, 2026$369.90
February 24, 2026$375.00
February 23, 2026$370.00
February 20, 2026$365.05
February 19, 2026$367.00
February 18, 2026$371.00
February 17, 2026$364.90
February 16, 2026$368.96
February 13, 2026$376.50
February 12, 2026$380.04
February 11, 2026$381.00
February 10, 2026$380.55
February 9, 2026$384.00
February 6, 2026$393.40
February 5, 2026$392.19
February 4, 2026$390.00
February 3, 2026$390.00
February 2, 2026$387.00
January 30, 2026$385.00
January 29, 2026$385.00
January 28, 2026$386.50
January 27, 2026$388.00
January 26, 2026$380.00
January 23, 2026$385.90
January 22, 2026$396.80
January 21, 2026$387.98
January 20, 2026$383.10
January 19, 2026$380.12
January 16, 2026$379.00
January 15, 2026$379.00
January 14, 2026$375.52
January 13, 2026$375.00
January 12, 2026$374.00
January 9, 2026$370.50
January 8, 2026$371.49
January 7, 2026$376.00
January 6, 2026$377.10
January 5, 2026$372.83
January 2, 2026$370.00
December 30, 2025$369.00
December 29, 2025$369.89
December 26, 2025$370.00
December 24, 2025$364.51
December 23, 2025$366.50
December 22, 2025$370.00
December 19, 2025$363.03
December 18, 2025$362.00
December 17, 2025$361.99
December 16, 2025$369.00
December 15, 2025$370.00
December 12, 2025$371.49
December 11, 2025$371.99
December 10, 2025$368.00
December 9, 2025$366.50
December 5, 2025$369.98
December 4, 2025$368.00
December 3, 2025$364.00
December 2, 2025$362.01
December 1, 2025$361.50
November 28, 2025$366.93
November 27, 2025$367.00
November 26, 2025$368.00
November 25, 2025$363.00
November 24, 2025$363.00
November 21, 2025$363.99
November 20, 2025$362.00
November 19, 2025$368.69
November 18, 2025$364.99
November 17, 2025$364.00
November 14, 2025$363.00
November 13, 2025$379.00
November 12, 2025$366.70
November 11, 2025$363.00
November 10, 2025$360.00
November 7, 2025$361.99
November 6, 2025$356.00
November 5, 2025$355.00
November 4, 2025$357.00
November 3, 2025$357.51
October 30, 2025$359.00
October 29, 2025$359.00
October 28, 2025$355.00
October 27, 2025$353.15
October 24, 2025$357.00
October 23, 2025$355.00
October 22, 2025$353.51
October 21, 2025$356.20
October 20, 2025$357.00
October 17, 2025$353.00
October 16, 2025$358.12
October 15, 2025$359.77
October 14, 2025$351.00
October 13, 2025$344.60
October 10, 2025$342.91
October 9, 2025$347.82
October 8, 2025$355.00
October 7, 2025$355.96
October 6, 2025$359.00
October 3, 2025$360.00
October 2, 2025$363.00

Performance

1 month
−1.93%
Year to date
−11.65%
1 year
−10.19%

Latest news

All news

Stocks to explore

Other companies in the Utilities sector