Athens Water Supply and Sewerage

EYDAP · Athens · EUR

Price not available

Price history

+88.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€12.42
September 30, 2026€12.32
September 29, 2026€12.34
September 28, 2026€12.44
September 25, 2026€12.16
September 24, 2026€12.12
September 23, 2026€12.24
September 22, 2026€12.48
September 21, 2026€12.20
September 18, 2026€12.48
September 17, 2026€12.36
September 16, 2026€12.28
September 15, 2026€11.80
September 14, 2026€11.58
September 11, 2026€12.00
September 10, 2026€12.02
September 9, 2026€12.02
September 8, 2026€12.12
September 7, 2026€12.20
September 4, 2026€12.28
September 3, 2026€12.20
September 2, 2026€12.22
September 1, 2026€12.50
August 31, 2026€12.74
August 28, 2026€12.52
August 27, 2026€12.26
August 26, 2026€12.70
August 25, 2026€12.38
August 24, 2026€12.40
August 21, 2026€12.14
August 20, 2026€11.78
August 19, 2026€11.84
August 18, 2026€11.78
August 17, 2026€11.66
August 14, 2026€11.80
August 13, 2026€11.62
August 12, 2026€11.80
August 11, 2026€11.50
August 10, 2026€10.86
August 7, 2026€10.98
August 6, 2026€11.12
August 5, 2026€11.24
August 4, 2026€11.34
August 3, 2026€11.46
July 31, 2026€11.38
July 30, 2026€11.38
July 29, 2026€11.38
July 28, 2026€11.38
July 27, 2026€11.28
July 24, 2026€11.20
July 23, 2026€10.94
July 22, 2026€11.14
July 21, 2026€11.92
July 20, 2026€12.08
July 17, 2026€12.00
July 16, 2026€12.46
July 15, 2026€12.50
July 14, 2026€12.28
July 13, 2026€12.60
July 10, 2026€12.14
July 9, 2026€12.54
July 8, 2026€12.08
July 7, 2026€11.98
July 6, 2026€11.88
July 3, 2026€11.44
July 2, 2026€11.30
July 1, 2026€10.86
June 30, 2026€10.74
June 29, 2026€10.72
June 26, 2026€10.74
June 25, 2026€10.58
June 24, 2026€10.58
June 23, 2026€10.66
June 22, 2026€10.72
June 19, 2026€10.78
June 18, 2026€10.50
June 17, 2026€10.12
June 16, 2026€10.32
June 15, 2026€10.38
June 12, 2026€10.32
June 11, 2026€10.32
June 10, 2026€10.56
June 9, 2026€10.60
June 8, 2026€10.54
June 5, 2026€10.58
June 4, 2026€10.54
June 3, 2026€10.58
June 2, 2026€10.68
May 29, 2026€10.38
May 28, 2026€10.38
May 27, 2026€10.34
May 26, 2026€10.36
May 25, 2026€10.34
May 22, 2026€10.30
May 21, 2026€10.28
May 20, 2026€10.20
May 19, 2026€10.22
May 18, 2026€10.30
May 15, 2026€10.22
May 14, 2026€10.52
May 13, 2026€10.28
May 12, 2026€10.18
May 11, 2026€10.32
May 8, 2026€9.87
May 7, 2026€9.95
May 6, 2026€10.00
May 5, 2026€10.16
May 4, 2026€10.14
April 30, 2026€10.28
April 29, 2026€10.26
April 28, 2026€10.10
April 27, 2026€10.20
April 24, 2026€9.98
April 23, 2026€10.06
April 22, 2026€9.44
April 21, 2026€9.45
April 20, 2026€9.27
April 17, 2026€9.43
April 16, 2026€9.37
April 15, 2026€9.23
April 14, 2026€9.13
April 9, 2026€9.20
April 8, 2026€9.40
April 7, 2026€9.20
April 2, 2026€9.15
April 1, 2026€9.32
March 31, 2026€9.00
March 30, 2026€9.03
March 27, 2026€8.80
March 26, 2026€9.10
March 24, 2026€9.39
March 23, 2026€9.30
March 20, 2026€9.15
March 19, 2026€9.24
March 18, 2026€8.81
March 17, 2026€8.75
March 16, 2026€8.71
March 13, 2026€8.69
March 12, 2026€8.64
March 11, 2026€8.55
March 10, 2026€8.45
March 9, 2026€8.44
March 6, 2026€8.45
March 5, 2026€8.63
March 4, 2026€8.55
March 3, 2026€7.31
March 2, 2026€7.85
February 27, 2026€7.84
February 26, 2026€7.95
February 25, 2026€7.98
February 24, 2026€7.94
February 20, 2026€8.00
February 19, 2026€7.90
February 18, 2026€7.96
February 17, 2026€7.94
February 16, 2026€7.60
February 13, 2026€7.65
February 12, 2026€7.81
February 11, 2026€7.16
February 10, 2026€7.31
February 9, 2026€7.35
February 6, 2026€7.33
February 5, 2026€7.30
February 4, 2026€7.21
February 3, 2026€7.14
February 2, 2026€7.15
January 30, 2026€7.20
January 29, 2026€7.17
January 28, 2026€7.20
January 27, 2026€7.28
January 26, 2026€7.35
January 23, 2026€7.35
January 22, 2026€7.38
January 21, 2026€7.35
January 20, 2026€7.30
January 19, 2026€7.40
January 16, 2026€7.45
January 15, 2026€7.45
January 14, 2026€7.44
January 13, 2026€7.44
January 12, 2026€7.47
January 9, 2026€7.55
January 8, 2026€7.60
January 7, 2026€7.62
January 5, 2026€7.79
January 2, 2026€7.86
December 31, 2025€7.86
December 30, 2025€7.79
December 29, 2025€7.78
December 23, 2025€7.67
December 22, 2025€7.77
December 19, 2025€7.82
December 18, 2025€7.75
December 17, 2025€7.74
December 16, 2025€7.75
December 15, 2025€7.77
December 12, 2025€7.75
December 11, 2025€7.46
December 10, 2025€7.43
December 9, 2025€7.43
December 8, 2025€7.43
December 5, 2025€7.40
December 4, 2025€7.41
December 3, 2025€7.35
December 2, 2025€7.45
December 1, 2025€7.41
November 28, 2025€7.36
November 27, 2025€7.16
November 26, 2025€7.04
November 25, 2025€6.94
November 24, 2025€6.90
November 21, 2025€7.00
November 20, 2025€7.00
November 19, 2025€7.00
November 18, 2025€6.93
November 17, 2025€7.02
November 14, 2025€7.10
November 13, 2025€6.91
November 12, 2025€6.97
November 11, 2025€6.84
November 10, 2025€6.80
November 7, 2025€6.74
November 6, 2025€6.77
November 5, 2025€6.69
November 4, 2025€6.81
November 3, 2025€6.87
October 31, 2025€6.94
October 30, 2025€6.94
October 29, 2025€7.08
October 27, 2025€7.03
October 24, 2025€7.00
October 23, 2025€7.00
October 22, 2025€6.70
October 21, 2025€6.44
October 20, 2025€6.40
October 17, 2025€6.30
October 16, 2025€6.35
October 15, 2025€6.42
October 14, 2025€6.36
October 13, 2025€6.35
October 10, 2025€6.48
October 9, 2025€6.40
October 8, 2025€6.38
October 7, 2025€6.50
October 6, 2025€6.40
October 3, 2025€6.55
October 2, 2025€6.64
October 1, 2025€6.60

Performance

1 month
−0.64%
Year to date
+58.02%
1 year
+88.18%

Latest news

All news

Stocks to explore

Other companies in the Utilities sector