Companhia de Saneamento do Parana - Sanepar stock

SAPR3 · B3 · BRL

R$8.76+0.57%+R$0.05

Close · October 6, 2026

Price history

+12.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026R$8.76
October 5, 2026R$8.71
October 2, 2026R$7.57
October 1, 2026R$7.26
September 30, 2026R$7.05
September 29, 2026R$7.09
September 28, 2026R$7.19
September 25, 2026R$7.22
September 24, 2026R$7.27
September 23, 2026R$7.39
September 22, 2026R$7.58
September 21, 2026R$7.77
September 18, 2026R$7.65
September 17, 2026R$7.44
September 16, 2026R$7.38
September 15, 2026R$7.58
September 14, 2026R$7.63
September 11, 2026R$7.70
September 10, 2026R$7.77
September 9, 2026R$7.83
September 8, 2026R$7.87
September 4, 2026R$7.69
September 3, 2026R$7.67
September 2, 2026R$7.62
September 1, 2026R$7.33
August 31, 2026R$7.37
August 28, 2026R$7.30
August 27, 2026R$7.33
August 26, 2026R$7.27
August 25, 2026R$7.32
August 24, 2026R$7.26
August 21, 2026R$7.41
August 20, 2026R$7.37
August 19, 2026R$7.10
August 18, 2026R$7.10
August 17, 2026R$7.16
August 14, 2026R$7.23
August 13, 2026R$6.80
August 12, 2026R$6.79
August 11, 2026R$6.86
August 7, 2026R$7.43
August 6, 2026R$7.49
August 5, 2026R$7.55
August 4, 2026R$7.68
August 3, 2026R$7.77
July 31, 2026R$8.05
July 30, 2026R$7.94
July 29, 2026R$7.85
July 28, 2026R$8.07
July 27, 2026R$8.04
July 24, 2026R$8.07
July 23, 2026R$8.18
July 22, 2026R$8.15
July 21, 2026R$8.24
July 20, 2026R$8.26
July 17, 2026R$8.34
July 16, 2026R$8.39
July 15, 2026R$8.42
July 14, 2026R$8.36
July 13, 2026R$8.25
July 10, 2026R$8.49
July 9, 2026R$8.28
July 8, 2026R$8.04
July 7, 2026R$8.03
July 6, 2026R$8.08
July 3, 2026R$8.40
July 2, 2026R$8.47
July 1, 2026R$8.31
June 30, 2026R$8.45
June 29, 2026R$8.63
June 26, 2026R$8.54
June 25, 2026R$8.57
June 24, 2026R$8.62
June 23, 2026R$8.85
June 22, 2026R$8.79
June 19, 2026R$8.50
June 18, 2026R$8.72
June 17, 2026R$8.76
June 16, 2026R$8.85
June 15, 2026R$9.00
June 12, 2026R$8.91
June 11, 2026R$8.64
June 10, 2026R$8.27
June 9, 2026R$8.25
June 8, 2026R$8.20
June 5, 2026R$8.00
June 3, 2026R$8.34
June 2, 2026R$8.20
June 1, 2026R$8.32
May 29, 2026R$8.50
May 28, 2026R$8.57
May 27, 2026R$8.41
May 26, 2026R$8.50
May 25, 2026R$8.41
May 22, 2026R$8.29
May 21, 2026R$8.31
May 20, 2026R$8.35
May 19, 2026R$8.16
May 18, 2026R$8.38
May 15, 2026R$8.42
May 14, 2026R$9.28
May 13, 2026R$9.14
May 12, 2026R$9.39
May 11, 2026R$9.59
May 8, 2026R$9.62
May 7, 2026R$9.58
May 6, 2026R$9.92
May 5, 2026R$9.73
May 4, 2026R$9.40
April 30, 2026R$9.33
April 29, 2026R$9.24
April 28, 2026R$9.31
April 27, 2026R$9.69
April 24, 2026R$10.08
April 23, 2026R$9.80
April 22, 2026R$9.73
April 20, 2026R$9.60
April 17, 2026R$9.18
April 16, 2026R$9.30
April 15, 2026R$9.60
April 14, 2026R$9.67
April 13, 2026R$10.01
April 10, 2026R$10.48
April 9, 2026R$10.49
April 8, 2026R$10.43
April 7, 2026R$10.19
April 6, 2026R$10.40
April 2, 2026R$10.61
April 1, 2026R$10.72
March 31, 2026R$10.43
March 30, 2026R$9.90
March 27, 2026R$10.05
March 26, 2026R$9.94
March 25, 2026R$9.94
March 24, 2026R$9.80
March 23, 2026R$10.52
March 20, 2026R$9.99
March 19, 2026R$9.48
March 18, 2026R$9.36
March 17, 2026R$9.28
March 16, 2026R$9.13
March 13, 2026R$8.83
March 12, 2026R$8.84
March 11, 2026R$9.28
March 10, 2026R$9.58
March 9, 2026R$9.26
March 6, 2026R$9.09
March 5, 2026R$9.19
March 4, 2026R$9.63
March 3, 2026R$9.92
March 2, 2026R$10.40
February 27, 2026R$10.73
February 26, 2026R$11.11
February 25, 2026R$11.28
February 24, 2026R$11.16
February 23, 2026R$11.18
February 20, 2026R$11.33
February 19, 2026R$11.30
February 18, 2026R$11.29
February 13, 2026R$11.28
February 12, 2026R$11.19
February 11, 2026R$11.58
February 10, 2026R$11.27
February 9, 2026R$11.20
February 6, 2026R$11.24
February 5, 2026R$11.17
February 4, 2026R$10.91
February 3, 2026R$11.32
February 2, 2026R$11.35
January 30, 2026R$11.40
January 29, 2026R$11.71
January 28, 2026R$11.46
January 27, 2026R$11.52
January 26, 2026R$11.13
January 23, 2026R$10.74
January 22, 2026R$10.36
January 21, 2026R$10.09
January 20, 2026R$9.76
January 19, 2026R$9.82
January 16, 2026R$9.95
January 15, 2026R$9.94
January 14, 2026R$9.79
January 13, 2026R$9.90
January 12, 2026R$9.92
January 9, 2026R$9.83
January 8, 2026R$9.46
January 7, 2026R$9.01
January 6, 2026R$9.00
January 5, 2026R$8.95
January 2, 2026R$8.93
December 30, 2025R$9.00
December 29, 2025R$8.83
December 26, 2025R$8.78
December 23, 2025R$8.82
December 22, 2025R$8.56
December 19, 2025R$8.64
December 18, 2025R$8.14
December 17, 2025R$7.86
December 16, 2025R$7.89
December 15, 2025R$7.92
December 12, 2025R$8.01
December 11, 2025R$7.78
December 10, 2025R$7.87
December 9, 2025R$7.74
December 8, 2025R$7.73
December 5, 2025R$7.92
December 4, 2025R$8.17
December 3, 2025R$8.06
December 2, 2025R$7.89
December 1, 2025R$7.43
November 28, 2025R$7.52
November 27, 2025R$7.35
November 26, 2025R$7.26
November 25, 2025R$7.34
November 24, 2025R$7.15
November 21, 2025R$7.12
November 19, 2025R$7.17
November 18, 2025R$7.30
November 17, 2025R$7.24
November 14, 2025R$7.40
November 13, 2025R$7.22
November 12, 2025R$7.28
November 11, 2025R$7.28
November 10, 2025R$7.20
November 7, 2025R$7.46
November 6, 2025R$7.30
November 5, 2025R$7.26
November 4, 2025R$7.26
November 3, 2025R$7.11
October 31, 2025R$7.14
October 30, 2025R$7.06
October 29, 2025R$7.05
October 28, 2025R$7.06
October 27, 2025R$6.98
October 24, 2025R$7.07
October 23, 2025R$7.34
October 22, 2025R$7.30
October 21, 2025R$7.70
October 20, 2025R$7.67
October 17, 2025R$7.68
October 16, 2025R$7.85
October 15, 2025R$7.95
October 14, 2025R$7.72
October 13, 2025R$7.61
October 10, 2025R$7.40
October 9, 2025R$7.42
October 8, 2025R$7.40
October 7, 2025R$7.49
October 6, 2025R$7.76

At a glance

  • The company

    Provides water distribution, sewage and waste treatment, and sanitation services in Brazil

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on January 2, 2026

Where the price stands

52-wk lowR$6.62
52-wk highR$11.79

−25.70% from the high

Performance

StockIbovespa
1 month+11.31%+11.62%
Year to date−2.67%+29.80%
1 year+12.89%+45.63%

Latest news

All news

The business in numbers

Revenue

R$1.9B

Latest quarter · Q2 2026

Net income

-R$505.16M

Latest quarter · Q2 2026

Net margin

-26.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$13.16B
P/E
31.1
EPS
R$0.28
Volume
1.03M
Dividend yield
1.17%

More on Companhia de Saneamento do Parana - Sanepar

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.