American Water Works
$127.86Change from previous close: −1.24%Absolute change: −$1.61
Price history
−6.03% over the period1 year: from $136.07 (October 1, 2025) to $127.86 (October 1, 2026), −6.03%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $127.86 |
| September 30, 2026 | $129.47 |
| September 29, 2026 | $129.80 |
| September 28, 2026 | $128.93 |
| September 25, 2026 | $130.91 |
| September 24, 2026 | $131.53 |
| September 23, 2026 | $133.06 |
| September 22, 2026 | $133.82 |
| September 21, 2026 | $133.97 |
| September 18, 2026 | $135.90 |
| September 17, 2026 | $138.24 |
| September 16, 2026 | $137.76 |
| September 15, 2026 | $138.02 |
| September 14, 2026 | $138.92 |
| September 11, 2026 | $137.69 |
| September 10, 2026 | $139.84 |
| September 9, 2026 | $140.33 |
| September 8, 2026 | $140.38 |
| September 4, 2026 | $140.70 |
| September 3, 2026 | $140.89 |
| September 2, 2026 | $139.49 |
| September 1, 2026 | $137.40 |
| August 31, 2026 | $138.23 |
| August 28, 2026 | $138.30 |
| August 27, 2026 | $136.69 |
| August 26, 2026 | $137.49 |
| August 25, 2026 | $137.60 |
| August 24, 2026 | $139.91 |
| August 21, 2026 | $135.39 |
| August 20, 2026 | $137.21 |
| August 19, 2026 | $138.71 |
| August 18, 2026 | $136.27 |
| August 17, 2026 | $134.35 |
| August 14, 2026 | $136.20 |
| August 13, 2026 | $136.46 |
| August 12, 2026 | $134.92 |
| August 11, 2026 | $136.06 |
| August 10, 2026 | $135.45 |
| August 7, 2026 | $135.31 |
| August 6, 2026 | $134.82 |
| August 5, 2026 | $134.16 |
| August 4, 2026 | $134.01 |
| August 3, 2026 | $131.30 |
| July 31, 2026 | $134.17 |
| July 30, 2026 | $136.81 |
| July 29, 2026 | $138.09 |
| July 28, 2026 | $138.04 |
| July 27, 2026 | $134.56 |
| July 24, 2026 | $134.66 |
| July 23, 2026 | $134.41 |
| July 22, 2026 | $133.83 |
| July 21, 2026 | $131.53 |
| July 20, 2026 | $133.65 |
| July 17, 2026 | $135.11 |
| July 16, 2026 | $134.33 |
| July 15, 2026 | $129.21 |
| July 14, 2026 | $131.57 |
| July 13, 2026 | $131.53 |
| July 10, 2026 | $130.69 |
| July 9, 2026 | $130.55 |
| July 8, 2026 | $131.88 |
| July 7, 2026 | $134.82 |
| July 6, 2026 | $133.09 |
| July 2, 2026 | $136.86 |
| July 1, 2026 | $131.79 |
| June 30, 2026 | $131.58 |
| June 29, 2026 | $132.50 |
| June 26, 2026 | $132.68 |
| June 25, 2026 | $130.00 |
| June 24, 2026 | $129.64 |
| June 23, 2026 | $126.60 |
| June 22, 2026 | $124.92 |
| June 18, 2026 | $125.07 |
| June 17, 2026 | $125.41 |
| June 16, 2026 | $128.47 |
| June 15, 2026 | $126.87 |
| June 12, 2026 | $126.31 |
| June 11, 2026 | $124.45 |
| June 10, 2026 | $126.46 |
| June 9, 2026 | $125.53 |
| June 8, 2026 | $122.49 |
| June 5, 2026 | $124.47 |
| June 4, 2026 | $122.25 |
| June 3, 2026 | $123.81 |
| June 2, 2026 | $123.68 |
| June 1, 2026 | $121.13 |
| May 29, 2026 | $123.27 |
| May 28, 2026 | $122.35 |
| May 27, 2026 | $123.78 |
| May 26, 2026 | $123.85 |
| May 22, 2026 | $125.20 |
| May 21, 2026 | $123.88 |
| May 20, 2026 | $122.36 |
| May 19, 2026 | $124.16 |
| May 18, 2026 | $124.83 |
| May 15, 2026 | $124.29 |
| May 14, 2026 | $125.98 |
| May 13, 2026 | $127.37 |
| May 12, 2026 | $127.65 |
| May 11, 2026 | $126.01 |
| May 8, 2026 | $125.05 |
| May 7, 2026 | $126.20 |
| May 6, 2026 | $125.68 |
| May 5, 2026 | $126.05 |
| May 4, 2026 | $126.85 |
| May 1, 2026 | $127.38 |
| April 30, 2026 | $128.42 |
| April 29, 2026 | $131.97 |
| April 28, 2026 | $132.67 |
| April 27, 2026 | $131.96 |
| April 24, 2026 | $132.42 |
| April 23, 2026 | $134.97 |
| April 22, 2026 | $131.13 |
| April 21, 2026 | $132.05 |
| April 20, 2026 | $133.25 |
| April 17, 2026 | $131.61 |
| April 16, 2026 | $130.70 |
| April 15, 2026 | $130.31 |
| April 14, 2026 | $133.39 |
| April 13, 2026 | $134.41 |
| April 10, 2026 | $137.22 |
| April 9, 2026 | $139.25 |
| April 8, 2026 | $136.36 |
| April 7, 2026 | $135.37 |
| April 6, 2026 | $137.91 |
| April 2, 2026 | $138.14 |
| April 1, 2026 | $136.79 |
| March 31, 2026 | $136.09 |
| March 30, 2026 | $138.82 |
| March 27, 2026 | $136.86 |
| March 26, 2026 | $137.51 |
| March 25, 2026 | $134.59 |
| March 24, 2026 | $133.58 |
| March 23, 2026 | $135.73 |
| March 20, 2026 | $135.79 |
| March 19, 2026 | $137.10 |
| March 18, 2026 | $136.75 |
| March 17, 2026 | $138.23 |
| March 16, 2026 | $139.12 |
| March 13, 2026 | $139.69 |
| March 12, 2026 | $138.25 |
| March 11, 2026 | $134.34 |
| March 10, 2026 | $132.84 |
| March 9, 2026 | $137.73 |
| March 6, 2026 | $137.49 |
| March 5, 2026 | $134.63 |
| March 4, 2026 | $136.41 |
| March 3, 2026 | $135.81 |
| March 2, 2026 | $135.44 |
| February 27, 2026 | $136.03 |
| February 26, 2026 | $134.32 |
| February 25, 2026 | $134.22 |
| February 24, 2026 | $134.08 |
| February 23, 2026 | $132.92 |
| February 20, 2026 | $129.37 |
| February 19, 2026 | $131.36 |
| February 18, 2026 | $131.16 |
| February 17, 2026 | $133.51 |
| February 13, 2026 | $133.50 |
| February 12, 2026 | $128.37 |
| February 11, 2026 | $123.69 |
| February 10, 2026 | $125.03 |
| February 9, 2026 | $122.95 |
| February 6, 2026 | $124.33 |
| February 5, 2026 | $125.68 |
| February 4, 2026 | $124.30 |
| February 3, 2026 | $125.89 |
| February 2, 2026 | $126.57 |
| January 30, 2026 | $129.13 |
| January 29, 2026 | $129.00 |
| January 28, 2026 | $127.05 |
| January 27, 2026 | $130.53 |
| January 26, 2026 | $130.74 |
| January 23, 2026 | $129.71 |
| January 22, 2026 | $131.56 |
| January 21, 2026 | $130.99 |
| January 20, 2026 | $131.42 |
| January 16, 2026 | $133.34 |
| January 15, 2026 | $133.35 |
| January 14, 2026 | $132.45 |
| January 13, 2026 | $131.26 |
| January 12, 2026 | $130.30 |
| January 9, 2026 | $127.98 |
| January 8, 2026 | $129.27 |
| January 7, 2026 | $127.27 |
| January 6, 2026 | $128.97 |
| January 5, 2026 | $127.40 |
| January 2, 2026 | $130.32 |
| December 31, 2025 | $130.50 |
| December 30, 2025 | $131.13 |
| December 29, 2025 | $130.95 |
| December 26, 2025 | $130.55 |
| December 24, 2025 | $131.28 |
| December 23, 2025 | $130.75 |
| December 22, 2025 | $131.67 |
| December 19, 2025 | $130.25 |
| December 18, 2025 | $133.02 |
| December 17, 2025 | $134.01 |
| December 16, 2025 | $132.72 |
| December 15, 2025 | $134.13 |
| December 12, 2025 | $131.55 |
| December 11, 2025 | $130.09 |
| December 10, 2025 | $128.72 |
| December 9, 2025 | $128.15 |
| December 8, 2025 | $128.46 |
| December 5, 2025 | $129.50 |
| December 4, 2025 | $128.93 |
| December 3, 2025 | $130.97 |
| December 2, 2025 | $130.75 |
| December 1, 2025 | $131.00 |
| November 28, 2025 | $130.07 |
| November 26, 2025 | $129.85 |
| November 25, 2025 | $130.39 |
| November 24, 2025 | $131.51 |
| November 21, 2025 | $132.74 |
| November 20, 2025 | $128.13 |
| November 19, 2025 | $127.12 |
| November 18, 2025 | $129.91 |
| November 17, 2025 | $132.68 |
| November 14, 2025 | $131.62 |
| November 13, 2025 | $131.46 |
| November 12, 2025 | $129.77 |
| November 11, 2025 | $130.01 |
| November 10, 2025 | $128.94 |
| November 7, 2025 | $130.84 |
| November 6, 2025 | $129.50 |
| November 5, 2025 | $130.97 |
| November 4, 2025 | $128.08 |
| November 3, 2025 | $125.97 |
| October 31, 2025 | $128.43 |
| October 30, 2025 | $126.70 |
| October 29, 2025 | $130.06 |
| October 28, 2025 | $134.81 |
| October 27, 2025 | $137.99 |
| October 24, 2025 | $141.59 |
| October 23, 2025 | $142.58 |
| October 22, 2025 | $143.73 |
| October 21, 2025 | $144.16 |
| October 20, 2025 | $145.43 |
| October 17, 2025 | $143.81 |
| October 16, 2025 | $143.21 |
| October 15, 2025 | $142.53 |
| October 14, 2025 | $141.56 |
| October 13, 2025 | $139.63 |
| October 10, 2025 | $142.98 |
| October 9, 2025 | $141.05 |
| October 8, 2025 | $141.03 |
| October 7, 2025 | $142.51 |
| October 6, 2025 | $138.94 |
| October 3, 2025 | $137.75 |
| October 2, 2025 | $135.59 |
| October 1, 2025 | $136.07 |
At a glance
The company
American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.61 (estimate $1.55)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 11, 2026
Where the price stands
52-wk low$120.57
$127.86
52-wk high$145.64
−12.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.94% | +0.83% |
| Year to date | −2.02% | +12.93% |
| 1 year | −6.03% | +15.12% |
Analysts · 13 analysts
Average target$141.45+10.63% vs. price
Buy 3 · Hold 9 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $25.41B
- P/E
- 22.2
- EPS
- $5.77
- Volume
- 2.42M
- Dividend yield
- 2.80%
Stocks to explore
Other companies in the Utilities sector
