Advanced Drainage Systems stock
$125.53Change from previous close: −3.49%Absolute change: −$4.54
Price history
−9.28% over the period1 year: from $138.36 (October 7, 2025) to $125.53 (October 7, 2026), −9.28%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $125.53 |
| October 6, 2026 | $130.07 |
| October 5, 2026 | $129.43 |
| October 2, 2026 | $127.27 |
| October 1, 2026 | $126.86 |
| September 30, 2026 | $126.71 |
| September 29, 2026 | $128.49 |
| September 28, 2026 | $130.78 |
| September 25, 2026 | $133.13 |
| September 24, 2026 | $128.84 |
| September 23, 2026 | $129.74 |
| September 22, 2026 | $130.73 |
| September 21, 2026 | $126.88 |
| September 18, 2026 | $126.05 |
| September 17, 2026 | $125.67 |
| September 16, 2026 | $126.84 |
| September 15, 2026 | $127.21 |
| September 14, 2026 | $125.33 |
| September 11, 2026 | $127.88 |
| September 10, 2026 | $127.16 |
| September 9, 2026 | $131.78 |
| September 8, 2026 | $133.67 |
| September 4, 2026 | $135.76 |
| September 3, 2026 | $134.83 |
| September 2, 2026 | $132.64 |
| September 1, 2026 | $130.75 |
| August 31, 2026 | $135.73 |
| August 28, 2026 | $136.99 |
| August 27, 2026 | $138.81 |
| August 26, 2026 | $141.46 |
| August 25, 2026 | $141.44 |
| August 24, 2026 | $140.46 |
| August 21, 2026 | $143.73 |
| August 20, 2026 | $142.44 |
| August 19, 2026 | $146.41 |
| August 18, 2026 | $144.10 |
| August 17, 2026 | $147.98 |
| August 14, 2026 | $150.91 |
| August 13, 2026 | $149.23 |
| August 12, 2026 | $140.53 |
| August 11, 2026 | $143.65 |
| August 10, 2026 | $141.67 |
| August 7, 2026 | $143.95 |
| August 6, 2026 | $148.45 |
| August 5, 2026 | $149.59 |
| August 4, 2026 | $149.75 |
| August 3, 2026 | $145.15 |
| July 31, 2026 | $138.48 |
| July 30, 2026 | $137.57 |
| July 29, 2026 | $138.31 |
| July 28, 2026 | $145.06 |
| July 27, 2026 | $143.19 |
| July 24, 2026 | $141.84 |
| July 23, 2026 | $140.46 |
| July 22, 2026 | $141.75 |
| July 21, 2026 | $138.85 |
| July 20, 2026 | $143.04 |
| July 17, 2026 | $147.55 |
| July 16, 2026 | $151.28 |
| July 15, 2026 | $151.26 |
| July 14, 2026 | $151.04 |
| July 13, 2026 | $147.62 |
| July 10, 2026 | $150.47 |
| July 9, 2026 | $147.85 |
| July 8, 2026 | $145.05 |
| July 7, 2026 | $149.07 |
| July 6, 2026 | $151.34 |
| July 2, 2026 | $152.18 |
| July 1, 2026 | $150.96 |
| June 30, 2026 | $156.96 |
| June 29, 2026 | $154.48 |
| June 26, 2026 | $154.50 |
| June 25, 2026 | $155.26 |
| June 24, 2026 | $149.05 |
| June 23, 2026 | $140.17 |
| June 22, 2026 | $141.40 |
| June 18, 2026 | $147.12 |
| June 17, 2026 | $139.16 |
| June 16, 2026 | $143.23 |
| June 15, 2026 | $136.79 |
| June 12, 2026 | $134.95 |
| June 11, 2026 | $135.06 |
| June 10, 2026 | $129.50 |
| June 9, 2026 | $135.69 |
| June 8, 2026 | $130.51 |
| June 5, 2026 | $130.15 |
| June 4, 2026 | $131.20 |
| June 3, 2026 | $132.51 |
| June 2, 2026 | $135.66 |
| June 1, 2026 | $135.65 |
| May 29, 2026 | $139.16 |
| May 28, 2026 | $140.05 |
| May 27, 2026 | $140.35 |
| May 26, 2026 | $138.09 |
| May 22, 2026 | $133.00 |
| May 21, 2026 | $135.15 |
| May 20, 2026 | $136.83 |
| May 19, 2026 | $131.59 |
| May 18, 2026 | $135.28 |
| May 15, 2026 | $135.64 |
| May 14, 2026 | $140.09 |
| May 13, 2026 | $137.94 |
| May 12, 2026 | $139.79 |
| May 11, 2026 | $143.81 |
| May 8, 2026 | $143.20 |
| May 7, 2026 | $144.08 |
| May 6, 2026 | $148.72 |
| May 5, 2026 | $142.65 |
| May 4, 2026 | $140.75 |
| May 1, 2026 | $147.31 |
| April 30, 2026 | $149.25 |
| April 29, 2026 | $146.41 |
| April 28, 2026 | $149.40 |
| April 27, 2026 | $152.50 |
| April 24, 2026 | $151.97 |
| April 23, 2026 | $153.02 |
| April 22, 2026 | $153.82 |
| April 21, 2026 | $153.33 |
| April 20, 2026 | $155.66 |
| April 17, 2026 | $153.37 |
| April 16, 2026 | $144.32 |
| April 15, 2026 | $147.75 |
| April 14, 2026 | $155.62 |
| April 13, 2026 | $152.05 |
| April 10, 2026 | $147.18 |
| April 9, 2026 | $149.28 |
| April 8, 2026 | $147.42 |
| April 7, 2026 | $140.17 |
| April 6, 2026 | $140.72 |
| April 2, 2026 | $137.67 |
| April 1, 2026 | $137.00 |
| March 31, 2026 | $137.13 |
| March 30, 2026 | $131.46 |
| March 27, 2026 | $132.70 |
| March 26, 2026 | $134.32 |
| March 25, 2026 | $138.97 |
| March 24, 2026 | $136.57 |
| March 23, 2026 | $137.87 |
| March 20, 2026 | $132.19 |
| March 19, 2026 | $134.65 |
| March 18, 2026 | $135.39 |
| March 17, 2026 | $139.85 |
| March 16, 2026 | $140.31 |
| March 13, 2026 | $137.27 |
| March 12, 2026 | $139.03 |
| March 11, 2026 | $147.24 |
| March 10, 2026 | $150.60 |
| March 9, 2026 | $149.90 |
| March 6, 2026 | $146.11 |
| March 5, 2026 | $149.00 |
| March 4, 2026 | $161.07 |
| March 3, 2026 | $162.21 |
| March 2, 2026 | $168.33 |
| February 27, 2026 | $171.34 |
| February 26, 2026 | $172.20 |
| February 25, 2026 | $170.00 |
| February 24, 2026 | $170.82 |
| February 23, 2026 | $168.47 |
| February 20, 2026 | $170.61 |
| February 19, 2026 | $171.12 |
| February 18, 2026 | $169.95 |
| February 17, 2026 | $170.77 |
| February 13, 2026 | $170.98 |
| February 12, 2026 | $167.79 |
| February 11, 2026 | $173.24 |
| February 10, 2026 | $175.07 |
| February 9, 2026 | $172.69 |
| February 6, 2026 | $175.38 |
| February 5, 2026 | $170.03 |
| February 4, 2026 | $160.26 |
| February 3, 2026 | $156.38 |
| February 2, 2026 | $156.30 |
| January 30, 2026 | $152.04 |
| January 29, 2026 | $153.22 |
| January 28, 2026 | $151.98 |
| January 27, 2026 | $153.03 |
| January 26, 2026 | $153.47 |
| January 23, 2026 | $153.09 |
| January 22, 2026 | $155.79 |
| January 21, 2026 | $157.15 |
| January 20, 2026 | $155.07 |
| January 16, 2026 | $159.30 |
| January 15, 2026 | $159.28 |
| January 14, 2026 | $157.20 |
| January 13, 2026 | $157.16 |
| January 12, 2026 | $156.78 |
| January 9, 2026 | $158.79 |
| January 8, 2026 | $151.61 |
| January 7, 2026 | $148.23 |
| January 6, 2026 | $149.50 |
| January 5, 2026 | $151.78 |
| January 2, 2026 | $149.63 |
| December 31, 2025 | $144.83 |
| December 30, 2025 | $146.95 |
| December 29, 2025 | $148.71 |
| December 26, 2025 | $149.63 |
| December 24, 2025 | $149.36 |
| December 23, 2025 | $148.92 |
| December 22, 2025 | $149.26 |
| December 19, 2025 | $148.51 |
| December 18, 2025 | $146.85 |
| December 17, 2025 | $144.70 |
| December 16, 2025 | $147.43 |
| December 15, 2025 | $148.33 |
| December 12, 2025 | $149.67 |
| December 11, 2025 | $151.83 |
| December 10, 2025 | $149.60 |
| December 9, 2025 | $144.80 |
| December 8, 2025 | $148.45 |
| December 5, 2025 | $148.92 |
| December 4, 2025 | $150.05 |
| December 3, 2025 | $151.93 |
| December 2, 2025 | $151.78 |
| December 1, 2025 | $152.72 |
| November 28, 2025 | $152.38 |
| November 26, 2025 | $153.49 |
| November 25, 2025 | $151.88 |
| November 24, 2025 | $147.46 |
| November 21, 2025 | $146.75 |
| November 20, 2025 | $142.14 |
| November 19, 2025 | $143.34 |
| November 18, 2025 | $142.02 |
| November 17, 2025 | $140.89 |
| November 14, 2025 | $144.24 |
| November 13, 2025 | $148.39 |
| November 12, 2025 | $150.85 |
| November 11, 2025 | $147.85 |
| November 10, 2025 | $147.40 |
| November 7, 2025 | $148.02 |
| November 6, 2025 | $146.58 |
| November 5, 2025 | $134.73 |
| November 4, 2025 | $135.75 |
| November 3, 2025 | $137.80 |
| October 31, 2025 | $140.05 |
| October 30, 2025 | $139.09 |
| October 29, 2025 | $139.74 |
| October 28, 2025 | $141.03 |
| October 27, 2025 | $142.81 |
| October 24, 2025 | $143.45 |
| October 23, 2025 | $142.03 |
| October 22, 2025 | $139.55 |
| October 21, 2025 | $144.10 |
| October 20, 2025 | $142.65 |
| October 17, 2025 | $140.91 |
| October 16, 2025 | $140.53 |
| October 15, 2025 | $141.16 |
| October 14, 2025 | $141.43 |
| October 13, 2025 | $135.36 |
| October 10, 2025 | $134.05 |
| October 9, 2025 | $137.78 |
| October 8, 2025 | $140.81 |
| October 7, 2025 | $138.36 |
At a glance
The company
Design and manufacture thermoplastic corrugated pipes and water management products for stormwater, wastewater, and drainage applications
Latest results
Quarter to June 30, 2026 · EPS $2.49 (estimate $2.12)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 1, 2026
Where the price stands
52-wk low$124.61
$125.53
52-wk high$179.32
−30.00% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.09% | +1.89% |
| Year to date | −13.33% | +14.22% |
| 1 year | −9.28% | +16.00% |
Analysts · 11 analysts
Average target$182.91+45.72% vs. price
Buy 11 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$1B
Latest quarter · Q2 2026
Net income
$168.52M
Latest quarter · Q2 2026
Net margin
16.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.81B
- P/E
- 22.2
- EPS
- $5.87
- Volume
- 854.02K
- Dividend yield
- 0.61%
More on Advanced Drainage Systems
- Advanced Drainage Systems revenue and financials
- Advanced Drainage Systems dividend and valuation
- Advanced Drainage Systems stock return
- Advanced Drainage Systems employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
