Geberit

GEBN · SIX · CHF

Price not available

Price history

−10.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 538.00
October 1, 2026CHF 530.80
September 30, 2026CHF 545.60
September 29, 2026CHF 550.80
September 28, 2026CHF 550.60
September 25, 2026CHF 545.80
September 24, 2026CHF 539.80
September 23, 2026CHF 542.40
September 22, 2026CHF 548.40
September 21, 2026CHF 531.60
September 18, 2026CHF 539.00
September 17, 2026CHF 545.00
September 16, 2026CHF 544.80
September 15, 2026CHF 543.00
September 14, 2026CHF 545.00
September 11, 2026CHF 546.40
September 10, 2026CHF 547.20
September 9, 2026CHF 551.20
September 8, 2026CHF 568.00
September 7, 2026CHF 563.40
September 4, 2026CHF 563.40
September 3, 2026CHF 564.40
September 2, 2026CHF 566.00
September 1, 2026CHF 566.00
August 31, 2026CHF 570.20
August 28, 2026CHF 577.80
August 27, 2026CHF 577.40
August 26, 2026CHF 586.60
August 25, 2026CHF 583.20
August 24, 2026CHF 579.80
August 21, 2026CHF 579.60
August 20, 2026CHF 571.60
August 19, 2026CHF 566.20
August 18, 2026CHF 527.00
August 17, 2026CHF 533.00
August 14, 2026CHF 543.00
August 13, 2026CHF 542.80
August 12, 2026CHF 546.40
August 11, 2026CHF 557.00
August 10, 2026CHF 556.20
August 7, 2026CHF 561.40
August 6, 2026CHF 563.40
August 5, 2026CHF 564.60
August 4, 2026CHF 556.40
August 3, 2026CHF 546.60
July 31, 2026CHF 532.20
July 30, 2026CHF 530.00
July 29, 2026CHF 528.20
July 28, 2026CHF 532.40
July 27, 2026CHF 517.60
July 24, 2026CHF 514.00
July 23, 2026CHF 510.80
July 22, 2026CHF 517.80
July 21, 2026CHF 518.60
July 20, 2026CHF 519.40
July 17, 2026CHF 524.40
July 16, 2026CHF 523.20
July 15, 2026CHF 520.20
July 14, 2026CHF 514.40
July 13, 2026CHF 519.20
July 10, 2026CHF 521.40
July 9, 2026CHF 516.60
July 8, 2026CHF 513.60
July 7, 2026CHF 531.40
July 6, 2026CHF 532.00
July 3, 2026CHF 544.00
July 2, 2026CHF 537.80
July 1, 2026CHF 536.00
June 30, 2026CHF 539.80
June 29, 2026CHF 539.00
June 26, 2026CHF 544.20
June 25, 2026CHF 541.40
June 24, 2026CHF 536.20
June 23, 2026CHF 519.60
June 22, 2026CHF 524.40
June 19, 2026CHF 526.60
June 18, 2026CHF 525.40
June 17, 2026CHF 521.80
June 16, 2026CHF 520.40
June 15, 2026CHF 518.40
June 12, 2026CHF 509.20
June 11, 2026CHF 493.40
June 10, 2026CHF 504.00
June 9, 2026CHF 503.60
June 8, 2026CHF 504.40
June 5, 2026CHF 508.60
June 4, 2026CHF 510.80
June 3, 2026CHF 506.20
June 2, 2026CHF 503.20
June 1, 2026CHF 499.10
May 29, 2026CHF 513.40
May 28, 2026CHF 505.00
May 27, 2026CHF 509.00
May 26, 2026CHF 505.00
May 22, 2026CHF 505.60
May 21, 2026CHF 505.40
May 20, 2026CHF 500.40
May 19, 2026CHF 493.90
May 18, 2026CHF 503.00
May 15, 2026CHF 502.60
May 13, 2026CHF 503.40
May 12, 2026CHF 510.80
May 11, 2026CHF 515.20
May 8, 2026CHF 524.00
May 7, 2026CHF 532.20
May 6, 2026CHF 528.00
May 5, 2026CHF 518.40
May 4, 2026CHF 520.20
April 30, 2026CHF 527.20
April 29, 2026CHF 527.00
April 28, 2026CHF 534.40
April 27, 2026CHF 535.60
April 24, 2026CHF 532.80
April 23, 2026CHF 537.80
April 22, 2026CHF 534.20
April 21, 2026CHF 541.00
April 20, 2026CHF 543.80
April 17, 2026CHF 560.40
April 16, 2026CHF 542.00
April 15, 2026CHF 545.40
April 14, 2026CHF 546.80
April 13, 2026CHF 544.00
April 10, 2026CHF 552.00
April 9, 2026CHF 549.20
April 8, 2026CHF 549.20
April 7, 2026CHF 525.00
April 2, 2026CHF 530.20
April 1, 2026CHF 537.20
March 31, 2026CHF 532.60
March 30, 2026CHF 535.00
March 27, 2026CHF 532.40
March 26, 2026CHF 537.60
March 25, 2026CHF 544.60
March 24, 2026CHF 535.80
March 23, 2026CHF 535.80
March 20, 2026CHF 525.60
March 19, 2026CHF 527.20
March 18, 2026CHF 549.80
March 17, 2026CHF 554.20
March 16, 2026CHF 559.80
March 13, 2026CHF 555.60
March 12, 2026CHF 562.20
March 11, 2026CHF 563.80
March 10, 2026CHF 572.00
March 9, 2026CHF 567.40
March 6, 2026CHF 573.00
March 5, 2026CHF 590.60
March 4, 2026CHF 606.20
March 3, 2026CHF 613.00
March 2, 2026CHF 632.80
February 27, 2026CHF 648.00
February 26, 2026CHF 641.00
February 25, 2026CHF 644.40
February 24, 2026CHF 654.20
February 23, 2026CHF 645.40
February 20, 2026CHF 648.60
February 19, 2026CHF 639.00
February 18, 2026CHF 646.40
February 17, 2026CHF 640.80
February 16, 2026CHF 638.20
February 13, 2026CHF 638.00
February 12, 2026CHF 629.20
February 11, 2026CHF 635.60
February 10, 2026CHF 633.80
February 9, 2026CHF 624.20
February 6, 2026CHF 622.80
February 5, 2026CHF 620.20
February 4, 2026CHF 618.20
February 3, 2026CHF 595.60
February 2, 2026CHF 595.00
January 30, 2026CHF 589.60
January 29, 2026CHF 590.00
January 28, 2026CHF 596.40
January 27, 2026CHF 597.00
January 26, 2026CHF 595.80
January 23, 2026CHF 596.40
January 22, 2026CHF 601.20
January 21, 2026CHF 597.60
January 20, 2026CHF 601.60
January 19, 2026CHF 611.20
January 16, 2026CHF 613.80
January 15, 2026CHF 611.00
January 14, 2026CHF 637.40
January 13, 2026CHF 633.60
January 12, 2026CHF 637.40
January 9, 2026CHF 639.20
January 8, 2026CHF 636.40
January 7, 2026CHF 635.80
January 6, 2026CHF 619.40
January 5, 2026CHF 616.00
December 30, 2025CHF 619.60
December 29, 2025CHF 616.40
December 23, 2025CHF 616.00
December 22, 2025CHF 619.60
December 19, 2025CHF 618.80
December 18, 2025CHF 621.20
December 17, 2025CHF 615.20
December 16, 2025CHF 620.80
December 15, 2025CHF 619.40
December 12, 2025CHF 615.60
December 11, 2025CHF 613.20
December 10, 2025CHF 611.00
December 9, 2025CHF 612.60
December 8, 2025CHF 619.20
December 5, 2025CHF 622.80
December 4, 2025CHF 618.80
December 3, 2025CHF 615.20
December 2, 2025CHF 616.40
December 1, 2025CHF 624.00
November 28, 2025CHF 625.60
November 27, 2025CHF 628.20
November 26, 2025CHF 627.60
November 25, 2025CHF 623.80
November 24, 2025CHF 618.60
November 21, 2025CHF 624.80
November 20, 2025CHF 612.80
November 19, 2025CHF 610.00
November 18, 2025CHF 601.60
November 17, 2025CHF 616.80
November 14, 2025CHF 628.40
November 13, 2025CHF 637.40
November 12, 2025CHF 646.20
November 11, 2025CHF 636.60
November 10, 2025CHF 629.40
November 7, 2025CHF 623.60
November 6, 2025CHF 623.00
November 5, 2025CHF 617.80
November 4, 2025CHF 614.40
November 3, 2025CHF 591.00
October 31, 2025CHF 587.00
October 30, 2025CHF 589.80
October 29, 2025CHF 591.80
October 28, 2025CHF 602.80
October 27, 2025CHF 607.40
October 24, 2025CHF 609.00
October 23, 2025CHF 612.60
October 22, 2025CHF 613.40
October 21, 2025CHF 608.00
October 20, 2025CHF 603.60
October 17, 2025CHF 601.20
October 16, 2025CHF 608.60
October 15, 2025CHF 598.00
October 14, 2025CHF 604.60
October 13, 2025CHF 599.40
October 10, 2025CHF 598.20
October 9, 2025CHF 603.40
October 8, 2025CHF 605.60
October 7, 2025CHF 605.00
October 6, 2025CHF 604.80
October 3, 2025CHF 602.20
October 2, 2025CHF 600.60

Performance

StockSMI
1 month−4.95%−4.64%
Year to date−13.17%+3.23%
1 year−10.42%+10.21%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector