Kingspan Group

KRX · Euronext Dublin · EUR

€99.70−2.35%−€2.40

Close · October 1, 2026

Price history

+41.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€102.50
October 1, 2026€99.70
September 30, 2026€102.10
September 29, 2026€102.30
September 28, 2026€98.50
September 25, 2026€97.05
September 24, 2026€96.25
September 23, 2026€97.25
September 22, 2026€99.40
September 21, 2026€97.80
September 18, 2026€96.50
September 17, 2026€96.75
September 16, 2026€97.55
September 15, 2026€97.20
September 14, 2026€96.15
September 11, 2026€102.50
September 10, 2026€102.40
September 9, 2026€104.10
September 8, 2026€105.30
September 7, 2026€103.50
September 4, 2026€102.70
September 3, 2026€102.20
September 2, 2026€100.60
September 1, 2026€101.30
August 31, 2026€102.50
August 28, 2026€102.10
August 27, 2026€104.00
August 26, 2026€102.80
August 25, 2026€102.30
August 24, 2026€100.80
August 21, 2026€100.60
August 20, 2026€100.70
August 19, 2026€101.90
August 18, 2026€99.05
August 17, 2026€100.00
August 14, 2026€101.40
August 13, 2026€102.90
August 12, 2026€103.80
August 11, 2026€96.50
August 10, 2026€95.25
August 7, 2026€96.10
August 6, 2026€81.55
August 5, 2026€83.75
August 4, 2026€83.50
August 3, 2026€81.30
July 31, 2026€80.25
July 30, 2026€78.60
July 29, 2026€76.05
July 28, 2026€77.60
July 27, 2026€75.60
July 24, 2026€76.10
July 23, 2026€74.95
July 22, 2026€76.40
July 21, 2026€76.30
July 20, 2026€76.45
July 17, 2026€76.65
July 16, 2026€77.85
July 15, 2026€78.05
July 14, 2026€77.20
July 13, 2026€78.05
July 10, 2026€79.55
July 9, 2026€78.75
July 8, 2026€76.45
July 7, 2026€78.00
July 6, 2026€80.75
July 3, 2026€81.65
July 2, 2026€79.20
July 1, 2026€78.75
June 30, 2026€79.95
June 29, 2026€79.35
June 26, 2026€81.55
June 25, 2026€84.20
June 24, 2026€83.90
June 23, 2026€81.85
June 22, 2026€84.85
June 19, 2026€84.85
June 18, 2026€86.95
June 17, 2026€87.30
June 16, 2026€86.85
June 15, 2026€84.45
June 12, 2026€84.05
June 11, 2026€81.55
June 10, 2026€80.30
June 9, 2026€82.40
June 8, 2026€81.25
June 5, 2026€81.90
June 4, 2026€81.20
June 3, 2026€82.20
June 2, 2026€77.25
June 1, 2026€75.95
May 29, 2026€78.60
May 28, 2026€78.10
May 27, 2026€77.70
May 26, 2026€76.65
May 25, 2026€76.65
May 22, 2026€73.75
May 21, 2026€73.40
May 20, 2026€72.40
May 19, 2026€71.55
May 18, 2026€73.75
May 15, 2026€73.25
May 14, 2026€76.15
May 13, 2026€74.95
May 12, 2026€76.00
May 11, 2026€77.55
May 8, 2026€77.95
May 7, 2026€79.15
May 6, 2026€78.85
May 5, 2026€76.75
April 30, 2026€78.65
April 29, 2026€79.20
April 28, 2026€78.00
April 27, 2026€79.25
April 24, 2026€79.60
April 23, 2026€79.00
April 22, 2026€80.30
April 21, 2026€79.60
April 20, 2026€80.55
April 17, 2026€81.70
April 16, 2026€78.85
April 15, 2026€78.55
April 14, 2026€78.65
April 13, 2026€75.35
April 10, 2026€77.15
April 9, 2026€75.55
April 8, 2026€77.90
April 7, 2026€71.65
April 2, 2026€72.60
April 1, 2026€73.70
March 31, 2026€72.10
March 30, 2026€72.70
March 27, 2026€71.70
March 26, 2026€70.45
March 25, 2026€73.10
March 24, 2026€70.55
March 23, 2026€71.30
March 20, 2026€69.75
March 19, 2026€68.70
March 18, 2026€72.05
March 17, 2026€72.30
March 16, 2026€73.30
March 13, 2026€72.95
March 12, 2026€74.60
March 11, 2026€77.10
March 10, 2026€77.25
March 9, 2026€75.85
March 6, 2026€77.10
March 5, 2026€78.80
March 4, 2026€79.80
March 3, 2026€79.70
March 2, 2026€83.00
February 27, 2026€84.35
February 26, 2026€82.00
February 25, 2026€82.05
February 24, 2026€84.75
February 23, 2026€83.80
February 20, 2026€85.80
February 19, 2026€79.65
February 18, 2026€78.85
February 17, 2026€77.75
February 16, 2026€79.65
February 13, 2026€81.50
February 12, 2026€84.10
February 11, 2026€82.55
February 10, 2026€81.20
February 9, 2026€81.80
February 6, 2026€80.50
February 5, 2026€78.30
February 4, 2026€77.60
February 3, 2026€74.70
February 2, 2026€74.90
January 30, 2026€73.50
January 29, 2026€73.75
January 28, 2026€74.85
January 27, 2026€73.80
January 26, 2026€73.75
January 23, 2026€72.15
January 22, 2026€72.30
January 21, 2026€70.90
January 20, 2026€69.35
January 19, 2026€70.80
January 16, 2026€72.00
January 15, 2026€72.65
January 14, 2026€72.40
January 13, 2026€71.35
January 12, 2026€73.75
January 9, 2026€73.25
January 8, 2026€71.25
January 7, 2026€70.80
January 6, 2026€72.15
January 5, 2026€73.25
January 2, 2026€73.55
December 31, 2025€74.15
December 30, 2025€74.30
December 29, 2025€73.70
December 24, 2025€73.85
December 23, 2025€74.30
December 22, 2025€74.60
December 19, 2025€74.45
December 18, 2025€74.20
December 17, 2025€73.95
December 16, 2025€75.35
December 15, 2025€74.90
December 12, 2025€74.45
December 11, 2025€75.30
December 10, 2025€73.90
December 9, 2025€73.95
December 8, 2025€74.70
December 5, 2025€75.00
December 4, 2025€73.50
December 3, 2025€73.90
December 2, 2025€72.80
December 1, 2025€73.40
November 28, 2025€73.85
November 27, 2025€72.35
November 26, 2025€71.60
November 25, 2025€71.05
November 24, 2025€68.40
November 21, 2025€66.65
November 20, 2025€66.95
November 19, 2025€65.65
November 18, 2025€64.20
November 17, 2025€66.25
November 14, 2025€67.35
November 13, 2025€67.90
November 12, 2025€69.65
November 11, 2025€69.25
November 10, 2025€67.15
November 7, 2025€62.85
November 6, 2025€64.25
November 5, 2025€65.55
November 4, 2025€64.15
November 3, 2025€64.45
October 31, 2025€64.90
October 30, 2025€66.40
October 29, 2025€68.40
October 28, 2025€68.90
October 27, 2025€69.40
October 24, 2025€70.40
October 23, 2025€68.75
October 22, 2025€69.60
October 21, 2025€69.65
October 20, 2025€69.45
October 17, 2025€68.80
October 16, 2025€70.45
October 15, 2025€70.50
October 14, 2025€69.90
October 13, 2025€70.45
October 10, 2025€69.35
October 9, 2025€70.30
October 8, 2025€71.50
October 7, 2025€72.15
October 6, 2025€71.95
October 3, 2025€72.60
October 2, 2025€72.25

At a glance

  • The company

    Provides insulation and building envelope solutions including panels, boards, roofing systems, and daylighting products for energy efficiency in buildings and data centres

  • Dividend

    Last ex-dividend on September 3, 2026

Where the price stands

52-wk low€62.60
52-wk high€106.60

−6.47% from the high

Performance

1 month
+1.89%
Year to date
+38.23%
1 year
+41.87%

Analysts · 16 analysts

Average target€122.78+23.15% vs. price

Buy 12 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€9.2B

Latest fiscal year · 2025

Net income

€671.2M

Latest fiscal year · 2025

Net margin

7.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€17.95B
P/E
26.5
EPS
€3.76
Volume
602.7K
Dividend yield
0.55%

Stocks to explore

Other companies in the Materials sector