Compagnie de Saint-Gobain
€66.32Change from previous close: −3.94%Absolute change: −€2.72
Price history
−28.58% over the period1 year: from €92.86 (October 1, 2025) to €66.32 (October 1, 2026), −28.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €66.32 |
| September 30, 2026 | €69.04 |
| September 29, 2026 | €69.80 |
| September 28, 2026 | €70.50 |
| September 25, 2026 | €69.82 |
| September 24, 2026 | €69.82 |
| September 23, 2026 | €70.64 |
| September 22, 2026 | €71.22 |
| September 21, 2026 | €70.10 |
| September 18, 2026 | €69.12 |
| September 17, 2026 | €70.34 |
| September 16, 2026 | €69.66 |
| September 15, 2026 | €69.58 |
| September 14, 2026 | €69.58 |
| September 11, 2026 | €71.52 |
| September 10, 2026 | €71.32 |
| September 9, 2026 | €71.50 |
| September 8, 2026 | €74.40 |
| September 7, 2026 | €74.62 |
| September 4, 2026 | €75.78 |
| September 3, 2026 | €75.50 |
| September 2, 2026 | €75.02 |
| September 1, 2026 | €76.48 |
| August 31, 2026 | €78.32 |
| August 28, 2026 | €79.78 |
| August 27, 2026 | €79.46 |
| August 26, 2026 | €82.30 |
| August 25, 2026 | €81.26 |
| August 24, 2026 | €80.24 |
| August 21, 2026 | €81.20 |
| August 20, 2026 | €80.80 |
| August 19, 2026 | €80.80 |
| August 18, 2026 | €79.74 |
| August 17, 2026 | €81.24 |
| August 14, 2026 | €83.94 |
| August 13, 2026 | €84.14 |
| August 12, 2026 | €84.24 |
| August 11, 2026 | €85.00 |
| August 10, 2026 | €84.58 |
| August 7, 2026 | €85.44 |
| August 6, 2026 | €84.72 |
| August 5, 2026 | €85.54 |
| August 4, 2026 | €84.92 |
| August 3, 2026 | €83.52 |
| July 31, 2026 | €81.28 |
| July 30, 2026 | €76.04 |
| July 29, 2026 | €75.56 |
| July 28, 2026 | €76.56 |
| July 27, 2026 | €74.72 |
| July 24, 2026 | €74.16 |
| July 23, 2026 | €72.84 |
| July 22, 2026 | €74.60 |
| July 21, 2026 | €73.96 |
| July 20, 2026 | €74.60 |
| July 17, 2026 | €75.98 |
| July 16, 2026 | €76.62 |
| July 15, 2026 | €76.80 |
| July 14, 2026 | €74.62 |
| July 13, 2026 | €74.88 |
| July 10, 2026 | €75.80 |
| July 9, 2026 | €74.32 |
| July 8, 2026 | €75.00 |
| July 7, 2026 | €78.48 |
| July 6, 2026 | €79.18 |
| July 3, 2026 | €80.24 |
| July 2, 2026 | €79.86 |
| July 1, 2026 | €78.46 |
| June 30, 2026 | €79.16 |
| June 29, 2026 | €77.54 |
| June 26, 2026 | €80.60 |
| June 25, 2026 | €81.76 |
| June 24, 2026 | €79.84 |
| June 23, 2026 | €77.32 |
| June 22, 2026 | €78.10 |
| June 19, 2026 | €78.26 |
| June 18, 2026 | €79.76 |
| June 17, 2026 | €78.88 |
| June 16, 2026 | €78.50 |
| June 15, 2026 | €78.08 |
| June 12, 2026 | €75.76 |
| June 11, 2026 | €73.28 |
| June 10, 2026 | €74.32 |
| June 9, 2026 | €75.46 |
| June 8, 2026 | €74.40 |
| June 5, 2026 | €77.26 |
| June 4, 2026 | €77.00 |
| June 3, 2026 | €77.70 |
| June 2, 2026 | €77.42 |
| June 1, 2026 | €76.16 |
| May 29, 2026 | €78.26 |
| May 28, 2026 | €77.70 |
| May 27, 2026 | €78.60 |
| May 26, 2026 | €76.60 |
| May 25, 2026 | €77.50 |
| May 22, 2026 | €75.28 |
| May 21, 2026 | €74.04 |
| May 20, 2026 | €74.52 |
| May 19, 2026 | €73.02 |
| May 18, 2026 | €74.76 |
| May 15, 2026 | €74.42 |
| May 14, 2026 | €76.60 |
| May 13, 2026 | €75.94 |
| May 12, 2026 | €76.06 |
| May 11, 2026 | €77.96 |
| May 8, 2026 | €79.18 |
| May 7, 2026 | €80.18 |
| May 6, 2026 | €80.24 |
| May 5, 2026 | €75.92 |
| May 4, 2026 | €75.10 |
| April 30, 2026 | €77.64 |
| April 29, 2026 | €76.46 |
| April 28, 2026 | €77.34 |
| April 27, 2026 | €77.36 |
| April 24, 2026 | €77.54 |
| April 23, 2026 | €78.02 |
| April 22, 2026 | €76.92 |
| April 21, 2026 | €78.42 |
| April 20, 2026 | €78.68 |
| April 17, 2026 | €81.44 |
| April 16, 2026 | €77.88 |
| April 15, 2026 | €76.30 |
| April 14, 2026 | €77.74 |
| April 13, 2026 | €75.50 |
| April 10, 2026 | €76.00 |
| April 9, 2026 | €75.28 |
| April 8, 2026 | €76.26 |
| April 7, 2026 | €70.90 |
| April 2, 2026 | €70.52 |
| April 1, 2026 | €72.18 |
| March 31, 2026 | €70.06 |
| March 30, 2026 | €69.36 |
| March 27, 2026 | €69.12 |
| March 26, 2026 | €70.16 |
| March 25, 2026 | €71.70 |
| March 24, 2026 | €70.42 |
| March 23, 2026 | €70.82 |
| March 20, 2026 | €68.08 |
| March 19, 2026 | €68.32 |
| March 18, 2026 | €71.52 |
| March 17, 2026 | €71.16 |
| March 16, 2026 | €71.42 |
| March 13, 2026 | €71.80 |
| March 12, 2026 | €72.22 |
| March 11, 2026 | €73.90 |
| March 10, 2026 | €74.12 |
| March 9, 2026 | €73.26 |
| March 6, 2026 | €74.06 |
| March 5, 2026 | €75.92 |
| March 4, 2026 | €77.16 |
| March 3, 2026 | €78.08 |
| March 2, 2026 | €82.78 |
| February 27, 2026 | €86.24 |
| February 26, 2026 | €86.86 |
| February 25, 2026 | €87.80 |
| February 24, 2026 | €87.90 |
| February 23, 2026 | €88.50 |
| February 20, 2026 | €90.24 |
| February 19, 2026 | €87.54 |
| February 18, 2026 | €87.82 |
| February 17, 2026 | €89.30 |
| February 16, 2026 | €89.26 |
| February 13, 2026 | €90.86 |
| February 12, 2026 | €89.58 |
| February 11, 2026 | €88.74 |
| February 10, 2026 | €88.02 |
| February 9, 2026 | €88.20 |
| February 6, 2026 | €88.34 |
| February 5, 2026 | €86.88 |
| February 4, 2026 | €87.38 |
| February 3, 2026 | €86.26 |
| February 2, 2026 | €84.42 |
| January 30, 2026 | €83.22 |
| January 29, 2026 | €83.42 |
| January 28, 2026 | €84.78 |
| January 27, 2026 | €84.64 |
| January 26, 2026 | €83.86 |
| January 23, 2026 | €83.20 |
| January 22, 2026 | €84.78 |
| January 21, 2026 | €81.68 |
| January 20, 2026 | €81.26 |
| January 19, 2026 | €82.42 |
| January 16, 2026 | €83.94 |
| January 15, 2026 | €84.98 |
| January 14, 2026 | €84.46 |
| January 13, 2026 | €83.66 |
| January 12, 2026 | €86.82 |
| January 9, 2026 | €84.60 |
| January 8, 2026 | €82.60 |
| January 7, 2026 | €84.08 |
| January 6, 2026 | €83.30 |
| January 5, 2026 | €85.24 |
| January 2, 2026 | €87.02 |
| December 31, 2025 | €86.96 |
| December 30, 2025 | €86.86 |
| December 29, 2025 | €86.40 |
| December 24, 2025 | €85.98 |
| December 23, 2025 | €86.16 |
| December 22, 2025 | €85.96 |
| December 19, 2025 | €86.08 |
| December 18, 2025 | €87.88 |
| December 17, 2025 | €86.72 |
| December 16, 2025 | €89.16 |
| December 15, 2025 | €87.66 |
| December 12, 2025 | €86.30 |
| December 11, 2025 | €87.14 |
| December 10, 2025 | €83.50 |
| December 9, 2025 | €84.30 |
| December 8, 2025 | €84.78 |
| December 5, 2025 | €86.74 |
| December 4, 2025 | €84.34 |
| December 3, 2025 | €83.80 |
| December 2, 2025 | €84.68 |
| December 1, 2025 | €85.40 |
| November 28, 2025 | €85.94 |
| November 27, 2025 | €85.82 |
| November 26, 2025 | €86.10 |
| November 25, 2025 | €85.00 |
| November 24, 2025 | €81.58 |
| November 21, 2025 | €81.30 |
| November 20, 2025 | €80.34 |
| November 19, 2025 | €81.24 |
| November 18, 2025 | €79.92 |
| November 17, 2025 | €82.00 |
| November 14, 2025 | €82.60 |
| November 13, 2025 | €83.98 |
| November 12, 2025 | €83.18 |
| November 11, 2025 | €82.74 |
| November 10, 2025 | €80.86 |
| November 7, 2025 | €79.78 |
| November 6, 2025 | €80.82 |
| November 5, 2025 | €82.66 |
| November 4, 2025 | €81.68 |
| November 3, 2025 | €83.24 |
| October 31, 2025 | €84.06 |
| October 30, 2025 | €87.20 |
| October 29, 2025 | €88.04 |
| October 28, 2025 | €88.96 |
| October 27, 2025 | €90.16 |
| October 24, 2025 | €90.38 |
| October 23, 2025 | €89.34 |
| October 22, 2025 | €89.66 |
| October 21, 2025 | €90.60 |
| October 20, 2025 | €90.44 |
| October 17, 2025 | €89.50 |
| October 16, 2025 | €90.64 |
| October 15, 2025 | €90.30 |
| October 14, 2025 | €88.56 |
| October 13, 2025 | €89.30 |
| October 10, 2025 | €87.54 |
| October 9, 2025 | €90.14 |
| October 8, 2025 | €89.78 |
| October 7, 2025 | €90.96 |
| October 6, 2025 | €91.08 |
| October 3, 2025 | €94.32 |
| October 2, 2025 | €93.60 |
| October 1, 2025 | €92.86 |
At a glance
The company
Compagnie de Saint-Gobain S.A., together with its subsidiaries, designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide.
Dividend
Last ex-dividend on June 8, 2026
Where the price stands
52-wk low€65.88
€66.32
52-wk high€95.60
−30.63% from the high
Performance
- 1 month
- −13.28%
- Year to date
- −23.74%
- 1 year
- −28.58%
Analysts · 17 analysts
Average target€96.94+46.16% vs. price
Buy 12 · Hold 4 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€46.48B
Latest fiscal year · 2025
Net income
€2.88B
Latest fiscal year · 2025
Net margin
6.2%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €32.39B
- P/E
- 12.3
- EPS
- €5.39
- Volume
- 1.57M
- Dividend yield
- 3.33%
Stocks to explore
Other companies in the Industrials sector
