NIBE Industrier

NIBE.B · Nasdaq Stockholm · SEK

Price not available

Price history

+20.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 44.44
October 1, 2026kr 44.71
September 30, 2026kr 45.17
September 29, 2026kr 45.23
September 28, 2026kr 45.74
September 25, 2026kr 45.67
September 24, 2026kr 44.98
September 23, 2026kr 45.38
September 22, 2026kr 45.02
September 21, 2026kr 44.42
September 18, 2026kr 42.98
September 17, 2026kr 42.98
September 16, 2026kr 42.67
September 15, 2026kr 42.65
September 14, 2026kr 43.74
September 11, 2026kr 44.57
September 10, 2026kr 44.03
September 9, 2026kr 44.50
September 8, 2026kr 44.50
September 7, 2026kr 43.97
September 4, 2026kr 43.96
September 3, 2026kr 44.34
September 2, 2026kr 42.99
September 1, 2026kr 42.32
August 31, 2026kr 42.75
August 28, 2026kr 43.21
August 27, 2026kr 43.12
August 26, 2026kr 42.54
August 25, 2026kr 42.53
August 24, 2026kr 42.04
August 21, 2026kr 41.99
August 20, 2026kr 38.59
August 19, 2026kr 37.96
August 18, 2026kr 37.99
August 17, 2026kr 38.09
August 14, 2026kr 38.28
August 13, 2026kr 38.37
August 12, 2026kr 38.91
August 11, 2026kr 39.26
August 10, 2026kr 39.93
August 7, 2026kr 40.14
August 6, 2026kr 40.29
August 5, 2026kr 40.14
August 4, 2026kr 40.18
August 3, 2026kr 38.83
July 31, 2026kr 38.14
July 30, 2026kr 37.67
July 29, 2026kr 37.52
July 28, 2026kr 37.63
July 27, 2026kr 37.05
July 24, 2026kr 37.18
July 23, 2026kr 36.72
July 22, 2026kr 37.00
July 21, 2026kr 36.29
July 20, 2026kr 36.92
July 17, 2026kr 36.70
July 16, 2026kr 36.32
July 15, 2026kr 36.42
July 14, 2026kr 36.03
July 13, 2026kr 35.63
July 10, 2026kr 35.42
July 9, 2026kr 34.48
July 8, 2026kr 33.92
July 7, 2026kr 35.26
July 6, 2026kr 35.67
July 3, 2026kr 35.94
July 2, 2026kr 35.74
July 1, 2026kr 36.10
June 30, 2026kr 36.02
June 29, 2026kr 35.70
June 26, 2026kr 36.32
June 25, 2026kr 36.97
June 24, 2026kr 35.92
June 23, 2026kr 34.64
June 22, 2026kr 35.49
June 18, 2026kr 35.17
June 17, 2026kr 35.82
June 16, 2026kr 35.97
June 15, 2026kr 36.38
June 12, 2026kr 36.29
June 11, 2026kr 35.85
June 10, 2026kr 35.65
June 9, 2026kr 36.28
June 8, 2026kr 36.42
June 5, 2026kr 36.99
June 4, 2026kr 36.73
June 3, 2026kr 36.39
June 2, 2026kr 36.34
June 1, 2026kr 35.72
May 29, 2026kr 36.27
May 28, 2026kr 36.30
May 27, 2026kr 37.30
May 26, 2026kr 37.98
May 25, 2026kr 39.69
May 22, 2026kr 40.35
May 21, 2026kr 40.40
May 20, 2026kr 39.77
May 19, 2026kr 39.98
May 18, 2026kr 43.15
May 15, 2026kr 41.88
May 13, 2026kr 41.62
May 12, 2026kr 42.03
May 11, 2026kr 43.04
May 8, 2026kr 42.72
May 7, 2026kr 43.83
May 6, 2026kr 45.27
May 5, 2026kr 45.74
May 4, 2026kr 46.04
April 30, 2026kr 41.32
April 29, 2026kr 41.02
April 28, 2026kr 41.42
April 27, 2026kr 42.00
April 24, 2026kr 41.96
April 23, 2026kr 42.39
April 22, 2026kr 42.57
April 21, 2026kr 43.30
April 20, 2026kr 42.52
April 17, 2026kr 41.60
April 16, 2026kr 41.27
April 15, 2026kr 41.65
April 14, 2026kr 41.71
April 13, 2026kr 41.23
April 10, 2026kr 39.08
April 9, 2026kr 39.33
April 8, 2026kr 39.78
April 7, 2026kr 38.41
April 2, 2026kr 38.25
April 1, 2026kr 38.37
March 31, 2026kr 38.59
March 30, 2026kr 37.68
March 27, 2026kr 36.65
March 26, 2026kr 37.28
March 25, 2026kr 38.48
March 24, 2026kr 37.72
March 23, 2026kr 35.57
March 20, 2026kr 34.96
March 19, 2026kr 32.86
March 18, 2026kr 32.76
March 17, 2026kr 33.74
March 16, 2026kr 33.98
March 13, 2026kr 33.91
March 12, 2026kr 34.59
March 11, 2026kr 34.49
March 10, 2026kr 34.71
March 9, 2026kr 34.08
March 6, 2026kr 35.01
March 5, 2026kr 35.53
March 4, 2026kr 36.10
March 3, 2026kr 35.67
March 2, 2026kr 38.55
February 27, 2026kr 37.07
February 26, 2026kr 36.41
February 25, 2026kr 35.10
February 24, 2026kr 40.37
February 23, 2026kr 39.35
February 20, 2026kr 40.07
February 19, 2026kr 39.38
February 18, 2026kr 39.40
February 17, 2026kr 39.98
February 16, 2026kr 39.35
February 13, 2026kr 39.81
February 12, 2026kr 38.92
February 11, 2026kr 36.86
February 10, 2026kr 37.68
February 9, 2026kr 37.22
February 6, 2026kr 36.79
February 5, 2026kr 36.60
February 4, 2026kr 36.55
February 3, 2026kr 34.64
February 2, 2026kr 34.16
January 30, 2026kr 34.10
January 29, 2026kr 34.14
January 28, 2026kr 34.46
January 27, 2026kr 34.29
January 26, 2026kr 35.41
January 23, 2026kr 35.56
January 22, 2026kr 36.09
January 21, 2026kr 35.40
January 20, 2026kr 34.68
January 19, 2026kr 35.10
January 16, 2026kr 37.00
January 15, 2026kr 37.19
January 14, 2026kr 36.42
January 13, 2026kr 36.87
January 12, 2026kr 37.23
January 9, 2026kr 37.36
January 8, 2026kr 36.86
January 7, 2026kr 37.10
January 5, 2026kr 36.28
January 2, 2026kr 36.14
December 30, 2025kr 35.62
December 29, 2025kr 35.52
December 23, 2025kr 34.81
December 22, 2025kr 34.79
December 19, 2025kr 34.99
December 18, 2025kr 35.13
December 17, 2025kr 34.80
December 16, 2025kr 35.64
December 15, 2025kr 35.69
December 12, 2025kr 35.35
December 11, 2025kr 35.43
December 10, 2025kr 34.80
December 9, 2025kr 34.50
December 8, 2025kr 35.97
December 5, 2025kr 36.05
December 4, 2025kr 35.53
December 3, 2025kr 34.83
December 2, 2025kr 34.52
December 1, 2025kr 34.90
November 28, 2025kr 34.90
November 27, 2025kr 33.79
November 26, 2025kr 33.69
November 25, 2025kr 33.60
November 24, 2025kr 33.19
November 21, 2025kr 32.05
November 20, 2025kr 31.88
November 19, 2025kr 32.05
November 18, 2025kr 31.90
November 17, 2025kr 32.86
November 14, 2025kr 32.88
November 13, 2025kr 37.79
November 12, 2025kr 38.22
November 11, 2025kr 38.05
November 10, 2025kr 37.44
November 7, 2025kr 36.20
November 6, 2025kr 36.65
November 5, 2025kr 36.87
November 4, 2025kr 35.94
November 3, 2025kr 36.35
October 31, 2025kr 37.11
October 30, 2025kr 37.65
October 29, 2025kr 38.20
October 28, 2025kr 38.34
October 27, 2025kr 38.12
October 24, 2025kr 38.31
October 23, 2025kr 37.38
October 22, 2025kr 37.10
October 21, 2025kr 37.67
October 20, 2025kr 37.09
October 17, 2025kr 35.86
October 16, 2025kr 36.46
October 15, 2025kr 36.35
October 14, 2025kr 35.54
October 13, 2025kr 36.29
October 10, 2025kr 35.66
October 9, 2025kr 36.12
October 8, 2025kr 36.17
October 7, 2025kr 36.38
October 6, 2025kr 36.87
October 3, 2025kr 37.30
October 2, 2025kr 37.01

Performance

1 month
+3.37%
Year to date
+24.76%
1 year
+20.08%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector