dormakaba Holding

DOKA · SIX · CHF

CHF 62.00+0.32%+CHF 0.20

Close · October 2, 2026

Price history

−12.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 62.00
October 1, 2026CHF 61.80
September 30, 2026CHF 62.90
September 29, 2026CHF 63.20
September 28, 2026CHF 63.90
September 25, 2026CHF 61.30
September 24, 2026CHF 61.10
September 23, 2026CHF 62.40
September 22, 2026CHF 63.30
September 21, 2026CHF 61.70
September 18, 2026CHF 62.10
September 17, 2026CHF 61.80
September 16, 2026CHF 62.10
September 15, 2026CHF 62.00
September 14, 2026CHF 61.60
September 11, 2026CHF 62.40
September 10, 2026CHF 63.10
September 9, 2026CHF 64.00
September 8, 2026CHF 65.20
September 7, 2026CHF 64.40
September 4, 2026CHF 67.60
September 3, 2026CHF 65.40
September 2, 2026CHF 63.60
September 1, 2026CHF 60.10
August 31, 2026CHF 57.80
August 28, 2026CHF 58.00
August 27, 2026CHF 58.70
August 26, 2026CHF 58.70
August 25, 2026CHF 58.10
August 24, 2026CHF 57.50
August 21, 2026CHF 57.20
August 20, 2026CHF 56.70
August 19, 2026CHF 56.70
August 18, 2026CHF 55.70
August 17, 2026CHF 58.70
August 14, 2026CHF 59.60
August 13, 2026CHF 58.90
August 12, 2026CHF 59.60
August 11, 2026CHF 60.60
August 10, 2026CHF 60.20
August 7, 2026CHF 60.90
August 6, 2026CHF 61.40
August 5, 2026CHF 61.60
August 4, 2026CHF 61.00
August 3, 2026CHF 59.50
July 31, 2026CHF 58.10
July 30, 2026CHF 57.60
July 29, 2026CHF 56.90
July 28, 2026CHF 57.20
July 27, 2026CHF 56.40
July 24, 2026CHF 56.20
July 23, 2026CHF 55.60
July 22, 2026CHF 56.50
July 21, 2026CHF 55.90
July 20, 2026CHF 55.10
July 17, 2026CHF 56.00
July 16, 2026CHF 55.50
July 15, 2026CHF 54.80
July 14, 2026CHF 53.90
July 13, 2026CHF 53.70
July 10, 2026CHF 53.40
July 9, 2026CHF 53.30
July 8, 2026CHF 53.30
July 7, 2026CHF 55.40
July 6, 2026CHF 56.20
July 3, 2026CHF 57.10
July 2, 2026CHF 55.80
July 1, 2026CHF 55.20
June 30, 2026CHF 52.20
June 29, 2026CHF 51.80
June 26, 2026CHF 52.30
June 25, 2026CHF 53.10
June 24, 2026CHF 51.80
June 23, 2026CHF 51.90
June 22, 2026CHF 52.80
June 19, 2026CHF 54.10
June 18, 2026CHF 54.20
June 17, 2026CHF 53.20
June 16, 2026CHF 53.60
June 15, 2026CHF 52.70
June 12, 2026CHF 52.00
June 11, 2026CHF 51.00
June 10, 2026CHF 51.00
June 9, 2026CHF 51.70
June 8, 2026CHF 50.60
June 5, 2026CHF 51.50
June 4, 2026CHF 51.60
June 3, 2026CHF 50.80
June 2, 2026CHF 51.30
June 1, 2026CHF 50.60
May 29, 2026CHF 52.00
May 28, 2026CHF 52.10
May 27, 2026CHF 53.20
May 26, 2026CHF 53.00
May 22, 2026CHF 53.00
May 21, 2026CHF 52.20
May 20, 2026CHF 53.00
May 19, 2026CHF 52.20
May 18, 2026CHF 52.80
May 15, 2026CHF 52.30
May 13, 2026CHF 53.00
May 12, 2026CHF 53.40
May 11, 2026CHF 53.90
May 8, 2026CHF 56.00
May 7, 2026CHF 57.20
May 6, 2026CHF 57.30
May 5, 2026CHF 54.90
May 4, 2026CHF 52.50
April 30, 2026CHF 51.90
April 29, 2026CHF 51.60
April 28, 2026CHF 52.20
April 27, 2026CHF 52.00
April 24, 2026CHF 52.60
April 23, 2026CHF 52.90
April 22, 2026CHF 53.50
April 21, 2026CHF 54.10
April 20, 2026CHF 54.30
April 17, 2026CHF 55.80
April 16, 2026CHF 54.20
April 15, 2026CHF 54.00
April 14, 2026CHF 53.70
April 13, 2026CHF 53.40
April 10, 2026CHF 53.20
April 9, 2026CHF 53.20
April 8, 2026CHF 53.80
April 7, 2026CHF 51.20
April 2, 2026CHF 51.70
April 1, 2026CHF 52.10
March 31, 2026CHF 50.80
March 30, 2026CHF 50.90
March 27, 2026CHF 50.20
March 26, 2026CHF 51.00
March 25, 2026CHF 51.00
March 24, 2026CHF 49.95
March 23, 2026CHF 49.35
March 20, 2026CHF 48.20
March 19, 2026CHF 48.80
March 18, 2026CHF 50.80
March 17, 2026CHF 51.20
March 16, 2026CHF 51.80
March 13, 2026CHF 51.60
March 12, 2026CHF 52.20
March 11, 2026CHF 51.40
March 10, 2026CHF 52.40
March 9, 2026CHF 51.80
March 6, 2026CHF 53.30
March 5, 2026CHF 53.90
March 4, 2026CHF 56.00
March 3, 2026CHF 55.00
March 2, 2026CHF 56.40
February 27, 2026CHF 57.50
February 26, 2026CHF 55.50
February 25, 2026CHF 57.00
February 24, 2026CHF 58.00
February 23, 2026CHF 60.10
February 20, 2026CHF 61.80
February 19, 2026CHF 60.70
February 18, 2026CHF 61.60
February 17, 2026CHF 61.70
February 16, 2026CHF 62.00
February 13, 2026CHF 62.30
February 12, 2026CHF 62.30
February 11, 2026CHF 62.70
February 10, 2026CHF 62.50
February 9, 2026CHF 61.50
February 6, 2026CHF 61.30
February 5, 2026CHF 59.70
February 4, 2026CHF 59.10
February 3, 2026CHF 57.40
February 2, 2026CHF 58.70
January 30, 2026CHF 58.10
January 29, 2026CHF 58.90
January 28, 2026CHF 59.60
January 27, 2026CHF 60.90
January 26, 2026CHF 61.80
January 23, 2026CHF 61.70
January 22, 2026CHF 61.10
January 21, 2026CHF 58.30
January 20, 2026CHF 58.50
January 19, 2026CHF 58.70
January 16, 2026CHF 60.40
January 15, 2026CHF 61.50
January 14, 2026CHF 61.40
January 13, 2026CHF 61.80
January 12, 2026CHF 62.60
January 9, 2026CHF 64.00
January 8, 2026CHF 64.60
January 7, 2026CHF 65.00
January 6, 2026CHF 63.50
January 5, 2026CHF 64.20
December 30, 2025CHF 64.40
December 29, 2025CHF 64.10
December 23, 2025CHF 63.80
December 22, 2025CHF 63.70
December 19, 2025CHF 64.00
December 18, 2025CHF 64.00
December 17, 2025CHF 63.60
December 16, 2025CHF 65.10
December 15, 2025CHF 66.00
December 12, 2025CHF 65.50
December 11, 2025CHF 64.90
December 10, 2025CHF 65.20
December 9, 2025CHF 64.90
December 8, 2025CHF 66.30
December 5, 2025CHF 66.30
December 4, 2025CHF 66.00
December 3, 2025CHF 66.30
December 2, 2025CHF 65.60
December 1, 2025CHF 65.90
November 28, 2025CHF 66.10
November 27, 2025CHF 65.80
November 26, 2025CHF 64.60
November 25, 2025CHF 62.80
November 24, 2025CHF 62.50
November 21, 2025CHF 60.30
November 20, 2025CHF 61.00
November 19, 2025CHF 60.30
November 18, 2025CHF 60.10
November 17, 2025CHF 61.70
November 14, 2025CHF 62.30
November 13, 2025CHF 63.00
November 12, 2025CHF 63.70
November 11, 2025CHF 64.00
November 10, 2025CHF 64.30
November 7, 2025CHF 64.60
November 6, 2025CHF 63.40
November 5, 2025CHF 64.60
November 4, 2025CHF 65.20
November 3, 2025CHF 65.10
October 31, 2025CHF 68.60
October 30, 2025CHF 69.40
October 29, 2025CHF 69.90
October 28, 2025CHF 68.50
October 27, 2025CHF 69.80
October 24, 2025CHF 69.30
October 23, 2025CHF 68.40
October 22, 2025CHF 69.40
October 21, 2025CHF 69.30
October 20, 2025CHF 69.20
October 17, 2025CHF 68.50
October 16, 2025CHF 69.40
October 15, 2025CHF 69.40
October 14, 2025CHF 70.20
October 13, 2025CHF 70.10
October 10, 2025CHF 70.40
October 9, 2025CHF 71.10
October 8, 2025CHF 71.70
October 7, 2025CHF 71.90
October 6, 2025CHF 72.60
October 3, 2025CHF 71.50
October 2, 2025CHF 71.10

At a glance

  • The company

    dormakaba Holding AG provides access and security solutions worldwide.

  • Dividend

    Ex-dividend on October 22, 2026

Where the price stands

52-wk lowCHF 47.15
52-wk highCHF 72.90

−14.95% from the high

Performance

StockSMI
1 month−2.52%−4.89%
Year to date−3.73%+2.97%
1 year−12.80%+9.93%

Analysts · 9 analysts

Average targetCHF 76.06+22.68% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.58B
P/E
27.0
EPS
CHF 2.30
Volume
35K
Dividend yield
1.54%

Stocks to explore

Other companies in the Technology sector