LU-VE
€69.40Change from previous close: +2.06%Absolute change: +€1.40
Price history
+105.02% over the period1 year: from €33.85 (October 2, 2025) to €69.40 (October 2, 2026), +105.02%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €69.40 |
| October 1, 2026 | €68.00 |
| September 30, 2026 | €69.20 |
| September 29, 2026 | €68.80 |
| September 28, 2026 | €69.40 |
| September 25, 2026 | €68.40 |
| September 24, 2026 | €67.50 |
| September 23, 2026 | €68.60 |
| September 22, 2026 | €67.30 |
| September 21, 2026 | €66.30 |
| September 18, 2026 | €64.10 |
| September 17, 2026 | €62.70 |
| September 16, 2026 | €62.40 |
| September 15, 2026 | €61.60 |
| September 14, 2026 | €60.80 |
| September 11, 2026 | €66.50 |
| September 10, 2026 | €64.30 |
| September 9, 2026 | €62.90 |
| September 8, 2026 | €63.70 |
| September 7, 2026 | €64.50 |
| September 4, 2026 | €62.50 |
| September 3, 2026 | €57.70 |
| September 2, 2026 | €56.60 |
| September 1, 2026 | €56.50 |
| August 31, 2026 | €58.30 |
| August 28, 2026 | €57.50 |
| August 27, 2026 | €57.60 |
| August 26, 2026 | €55.20 |
| August 25, 2026 | €55.40 |
| August 24, 2026 | €54.20 |
| August 21, 2026 | €56.00 |
| August 20, 2026 | €54.10 |
| August 19, 2026 | €55.00 |
| August 18, 2026 | €55.90 |
| August 17, 2026 | €57.00 |
| August 14, 2026 | €56.80 |
| August 13, 2026 | €57.40 |
| August 12, 2026 | €58.30 |
| August 11, 2026 | €57.30 |
| August 10, 2026 | €57.90 |
| August 7, 2026 | €59.10 |
| August 6, 2026 | €59.10 |
| August 5, 2026 | €58.30 |
| August 4, 2026 | €58.30 |
| August 3, 2026 | €56.40 |
| July 31, 2026 | €56.90 |
| July 30, 2026 | €57.50 |
| July 29, 2026 | €55.90 |
| July 28, 2026 | €56.90 |
| July 27, 2026 | €56.30 |
| July 24, 2026 | €57.60 |
| July 23, 2026 | €58.20 |
| July 22, 2026 | €59.40 |
| July 21, 2026 | €59.10 |
| July 20, 2026 | €59.00 |
| July 17, 2026 | €58.50 |
| July 16, 2026 | €58.90 |
| July 15, 2026 | €60.60 |
| July 14, 2026 | €61.80 |
| July 13, 2026 | €62.20 |
| July 10, 2026 | €61.80 |
| July 9, 2026 | €63.10 |
| July 8, 2026 | €61.80 |
| July 7, 2026 | €61.80 |
| July 6, 2026 | €68.20 |
| July 3, 2026 | €68.50 |
| July 2, 2026 | €68.50 |
| July 1, 2026 | €68.30 |
| June 30, 2026 | €66.40 |
| June 29, 2026 | €64.00 |
| June 26, 2026 | €63.90 |
| June 25, 2026 | €64.70 |
| June 24, 2026 | €65.40 |
| June 23, 2026 | €66.20 |
| June 22, 2026 | €69.10 |
| June 19, 2026 | €69.60 |
| June 18, 2026 | €69.90 |
| June 17, 2026 | €70.20 |
| June 16, 2026 | €68.50 |
| June 15, 2026 | €69.00 |
| June 12, 2026 | €67.70 |
| June 11, 2026 | €66.60 |
| June 10, 2026 | €64.50 |
| June 9, 2026 | €65.00 |
| June 8, 2026 | €65.90 |
| June 5, 2026 | €65.50 |
| June 4, 2026 | €69.20 |
| June 3, 2026 | €70.40 |
| June 2, 2026 | €71.30 |
| June 1, 2026 | €68.10 |
| May 29, 2026 | €67.70 |
| May 28, 2026 | €66.30 |
| May 27, 2026 | €66.10 |
| May 26, 2026 | €65.80 |
| May 25, 2026 | €65.90 |
| May 22, 2026 | €66.10 |
| May 21, 2026 | €65.30 |
| May 20, 2026 | €67.50 |
| May 19, 2026 | €65.10 |
| May 18, 2026 | €68.10 |
| May 15, 2026 | €66.40 |
| May 14, 2026 | €67.80 |
| May 13, 2026 | €62.10 |
| May 12, 2026 | €59.70 |
| May 11, 2026 | €61.00 |
| May 8, 2026 | €60.50 |
| May 7, 2026 | €59.80 |
| May 6, 2026 | €57.80 |
| May 5, 2026 | €57.80 |
| May 4, 2026 | €54.60 |
| April 30, 2026 | €55.10 |
| April 29, 2026 | €53.10 |
| April 28, 2026 | €46.40 |
| April 27, 2026 | €47.00 |
| April 24, 2026 | €46.50 |
| April 23, 2026 | €46.75 |
| April 22, 2026 | €46.05 |
| April 21, 2026 | €46.45 |
| April 20, 2026 | €46.30 |
| April 17, 2026 | €46.60 |
| April 16, 2026 | €46.05 |
| April 15, 2026 | €45.75 |
| April 14, 2026 | €46.25 |
| April 13, 2026 | €46.05 |
| April 10, 2026 | €44.25 |
| April 9, 2026 | €43.35 |
| April 8, 2026 | €42.65 |
| April 7, 2026 | €41.15 |
| April 2, 2026 | €40.55 |
| April 1, 2026 | €40.50 |
| March 31, 2026 | €39.35 |
| March 30, 2026 | €38.20 |
| March 27, 2026 | €37.40 |
| March 26, 2026 | €38.20 |
| March 25, 2026 | €37.75 |
| March 24, 2026 | €37.25 |
| March 23, 2026 | €36.65 |
| March 20, 2026 | €36.00 |
| March 19, 2026 | €35.80 |
| March 18, 2026 | €37.00 |
| March 17, 2026 | €36.80 |
| March 16, 2026 | €36.65 |
| March 13, 2026 | €37.55 |
| March 12, 2026 | €37.40 |
| March 11, 2026 | €37.25 |
| March 10, 2026 | €37.95 |
| March 9, 2026 | €36.90 |
| March 6, 2026 | €37.75 |
| March 5, 2026 | €38.15 |
| March 4, 2026 | €38.95 |
| March 3, 2026 | €38.30 |
| March 2, 2026 | €40.00 |
| February 27, 2026 | €40.35 |
| February 26, 2026 | €40.15 |
| February 25, 2026 | €40.50 |
| February 24, 2026 | €40.80 |
| February 23, 2026 | €40.25 |
| February 20, 2026 | €39.90 |
| February 19, 2026 | €39.60 |
| February 18, 2026 | €40.45 |
| February 17, 2026 | €39.60 |
| February 16, 2026 | €40.05 |
| February 13, 2026 | €40.65 |
| February 12, 2026 | €41.00 |
| February 11, 2026 | €38.35 |
| February 10, 2026 | €38.45 |
| February 9, 2026 | €38.60 |
| February 6, 2026 | €39.20 |
| February 5, 2026 | €41.55 |
| February 4, 2026 | €40.70 |
| February 3, 2026 | €41.40 |
| February 2, 2026 | €40.40 |
| January 30, 2026 | €40.20 |
| January 29, 2026 | €39.90 |
| January 28, 2026 | €40.25 |
| January 27, 2026 | €40.65 |
| January 26, 2026 | €41.15 |
| January 23, 2026 | €41.00 |
| January 22, 2026 | €42.00 |
| January 21, 2026 | €42.60 |
| January 20, 2026 | €41.65 |
| January 19, 2026 | €41.60 |
| January 16, 2026 | €41.90 |
| January 15, 2026 | €41.30 |
| January 14, 2026 | €41.00 |
| January 13, 2026 | €39.75 |
| January 12, 2026 | €40.45 |
| January 9, 2026 | €39.75 |
| January 8, 2026 | €39.35 |
| January 7, 2026 | €38.85 |
| January 6, 2026 | €39.95 |
| January 5, 2026 | €40.40 |
| January 2, 2026 | €39.40 |
| December 30, 2025 | €39.40 |
| December 29, 2025 | €38.60 |
| December 23, 2025 | €38.90 |
| December 22, 2025 | €39.05 |
| December 19, 2025 | €38.75 |
| December 18, 2025 | €39.50 |
| December 17, 2025 | €38.90 |
| December 16, 2025 | €38.85 |
| December 15, 2025 | €38.85 |
| December 12, 2025 | €39.10 |
| December 11, 2025 | €39.30 |
| December 10, 2025 | €38.65 |
| December 9, 2025 | €38.20 |
| December 8, 2025 | €38.45 |
| December 5, 2025 | €39.05 |
| December 4, 2025 | €38.80 |
| December 3, 2025 | €39.60 |
| December 2, 2025 | €39.60 |
| December 1, 2025 | €39.50 |
| November 28, 2025 | €39.75 |
| November 27, 2025 | €38.70 |
| November 26, 2025 | €38.05 |
| November 25, 2025 | €38.65 |
| November 24, 2025 | €38.15 |
| November 21, 2025 | €37.20 |
| November 20, 2025 | €36.80 |
| November 19, 2025 | €37.40 |
| November 18, 2025 | €36.65 |
| November 17, 2025 | €36.55 |
| November 14, 2025 | €36.75 |
| November 13, 2025 | €36.25 |
| November 12, 2025 | €37.65 |
| November 11, 2025 | €37.05 |
| November 10, 2025 | €36.65 |
| November 7, 2025 | €35.75 |
| November 6, 2025 | €35.70 |
| November 5, 2025 | €36.25 |
| November 4, 2025 | €35.50 |
| November 3, 2025 | €36.05 |
| October 31, 2025 | €36.10 |
| October 30, 2025 | €36.35 |
| October 29, 2025 | €36.65 |
| October 28, 2025 | €37.25 |
| October 27, 2025 | €36.65 |
| October 24, 2025 | €36.75 |
| October 23, 2025 | €37.35 |
| October 22, 2025 | €37.20 |
| October 21, 2025 | €37.65 |
| October 20, 2025 | €37.35 |
| October 17, 2025 | €36.90 |
| October 16, 2025 | €37.60 |
| October 15, 2025 | €36.40 |
| October 14, 2025 | €35.30 |
| October 13, 2025 | €36.20 |
| October 10, 2025 | €35.10 |
| October 9, 2025 | €35.60 |
| October 8, 2025 | €35.95 |
| October 7, 2025 | €35.60 |
| October 6, 2025 | €36.00 |
| October 3, 2025 | €36.00 |
| October 2, 2025 | €33.85 |
At a glance
The company
LU-VE S.p.A. engages in the manufacture and sale of heat exchangers and air cooled equipment in Italy and internationally.
Dividend
Last ex-dividend on May 4, 2026
Where the price stands
52-wk low€34.20
€69.40
52-wk high€71.80
−3.34% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | +22.61% | −2.53% |
| Year to date | +76.14% | +12.32% |
| 1 year | +105.02% | +17.19% |
Analysts · 5 analysts
Average target€73.46+5.85% vs. price
Buy 5 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €1.53B
- P/E
- 31.7
- EPS
- €2.18
- Volume
- 7.56K
- Dividend yield
- 0.69%
Stocks to explore
Other companies in the Industrials sector
