Recticel SA/NV

RECT · Euronext Brussels · EUR

€12.70−0.31%−€0.04

Close · October 2, 2026

Price history

+44.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.70
October 1, 2026€12.74
September 30, 2026€13.08
September 29, 2026€13.32
September 28, 2026€13.10
September 25, 2026€13.22
September 24, 2026€13.00
September 23, 2026€12.74
September 22, 2026€12.72
September 21, 2026€12.66
September 18, 2026€12.58
September 17, 2026€12.96
September 16, 2026€12.66
September 15, 2026€12.58
September 14, 2026€12.60
September 11, 2026€12.90
September 10, 2026€12.72
September 9, 2026€12.72
September 8, 2026€12.74
September 7, 2026€12.48
September 4, 2026€12.90
September 3, 2026€12.74
September 2, 2026€12.94
September 1, 2026€13.04
August 31, 2026€13.14
August 28, 2026€13.72
August 27, 2026€12.80
August 26, 2026€12.66
August 25, 2026€12.76
August 24, 2026€12.60
August 21, 2026€12.58
August 20, 2026€12.64
August 19, 2026€12.56
August 18, 2026€12.50
August 17, 2026€12.66
August 14, 2026€12.72
August 13, 2026€12.70
August 12, 2026€12.52
August 11, 2026€12.54
August 10, 2026€12.58
August 7, 2026€12.98
August 6, 2026€12.48
August 5, 2026€12.46
August 4, 2026€12.34
August 3, 2026€12.40
July 31, 2026€12.40
July 30, 2026€12.04
July 29, 2026€12.14
July 28, 2026€12.14
July 27, 2026€11.94
July 24, 2026€11.90
July 23, 2026€11.92
July 22, 2026€12.12
July 21, 2026€12.02
July 20, 2026€11.54
July 17, 2026€11.66
July 16, 2026€11.80
July 15, 2026€11.74
July 14, 2026€11.68
July 13, 2026€11.78
July 10, 2026€11.42
July 9, 2026€11.20
July 8, 2026€11.04
July 7, 2026€11.38
July 6, 2026€10.98
July 3, 2026€11.08
July 2, 2026€10.86
July 1, 2026€10.88
June 30, 2026€10.96
June 29, 2026€10.90
June 26, 2026€10.74
June 25, 2026€10.86
June 24, 2026€10.86
June 23, 2026€10.86
June 22, 2026€10.88
June 19, 2026€10.96
June 18, 2026€10.86
June 17, 2026€10.60
June 16, 2026€10.72
June 15, 2026€10.76
June 12, 2026€10.70
June 11, 2026€10.48
June 10, 2026€10.50
June 9, 2026€10.60
June 8, 2026€10.64
June 5, 2026€10.80
June 4, 2026€10.50
June 3, 2026€10.54
June 2, 2026€10.70
June 1, 2026€10.78
May 29, 2026€10.70
May 28, 2026€10.50
May 27, 2026€10.90
May 26, 2026€10.68
May 25, 2026€10.82
May 22, 2026€10.72
May 21, 2026€10.58
May 20, 2026€10.54
May 19, 2026€10.28
May 18, 2026€10.44
May 15, 2026€10.50
May 14, 2026€10.52
May 13, 2026€10.32
May 12, 2026€10.14
May 11, 2026€10.32
May 8, 2026€10.36
May 7, 2026€10.38
May 6, 2026€10.38
May 5, 2026€10.06
May 4, 2026€10.06
April 30, 2026€10.10
April 29, 2026€9.94
April 28, 2026€9.94
April 27, 2026€9.94
April 24, 2026€9.92
April 23, 2026€10.24
April 22, 2026€10.12
April 21, 2026€10.02
April 20, 2026€10.12
April 17, 2026€10.48
April 16, 2026€10.08
April 15, 2026€10.14
April 14, 2026€10.36
April 13, 2026€10.00
April 10, 2026€10.10
April 9, 2026€9.73
April 8, 2026€9.90
April 7, 2026€9.52
April 2, 2026€9.62
April 1, 2026€9.82
March 31, 2026€9.45
March 30, 2026€9.37
March 27, 2026€9.45
March 26, 2026€9.40
March 25, 2026€9.21
March 24, 2026€9.12
March 23, 2026€9.34
March 20, 2026€9.03
March 19, 2026€9.26
March 18, 2026€9.45
March 17, 2026€9.36
March 16, 2026€9.38
March 13, 2026€9.78
March 12, 2026€10.06
March 11, 2026€10.40
March 10, 2026€10.30
March 9, 2026€10.08
March 6, 2026€10.20
March 5, 2026€10.48
March 4, 2026€10.66
March 3, 2026€10.72
March 2, 2026€11.04
February 27, 2026€11.52
February 26, 2026€10.46
February 25, 2026€10.42
February 24, 2026€10.60
February 23, 2026€10.48
February 20, 2026€10.40
February 19, 2026€10.20
February 18, 2026€10.42
February 17, 2026€10.48
February 16, 2026€10.60
February 13, 2026€10.76
February 12, 2026€10.80
February 11, 2026€10.94
February 10, 2026€10.92
February 9, 2026€10.60
February 6, 2026€10.50
February 5, 2026€10.74
February 4, 2026€10.72
February 3, 2026€10.18
February 2, 2026€10.40
January 30, 2026€10.22
January 29, 2026€10.28
January 28, 2026€10.32
January 27, 2026€10.20
January 26, 2026€10.26
January 23, 2026€10.20
January 22, 2026€10.14
January 21, 2026€9.82
January 20, 2026€9.80
January 19, 2026€9.55
January 16, 2026€9.74
January 15, 2026€9.90
January 14, 2026€9.86
January 13, 2026€9.70
January 12, 2026€9.94
January 9, 2026€9.90
January 8, 2026€9.87
January 7, 2026€9.84
January 6, 2026€9.90
January 5, 2026€9.84
January 2, 2026€9.76
December 31, 2025€9.80
December 30, 2025€9.80
December 29, 2025€9.81
December 24, 2025€9.64
December 23, 2025€9.57
December 22, 2025€9.60
December 19, 2025€9.63
December 18, 2025€9.69
December 17, 2025€9.58
December 16, 2025€9.68
December 15, 2025€9.76
December 12, 2025€9.71
December 11, 2025€9.60
December 10, 2025€9.39
December 9, 2025€9.64
December 8, 2025€9.58
December 5, 2025€9.77
December 4, 2025€9.68
December 3, 2025€9.62
December 2, 2025€9.65
December 1, 2025€9.86
November 28, 2025€9.09
November 27, 2025€9.10
November 26, 2025€8.94
November 25, 2025€8.78
November 24, 2025€8.73
November 21, 2025€8.53
November 20, 2025€8.42
November 19, 2025€8.48
November 18, 2025€8.38
November 17, 2025€8.48
November 14, 2025€8.54
November 13, 2025€8.68
November 12, 2025€8.70
November 11, 2025€8.65
November 10, 2025€8.48
November 7, 2025€8.38
November 6, 2025€8.38
November 5, 2025€8.42
November 4, 2025€8.41
November 3, 2025€8.56
October 31, 2025€8.54
October 30, 2025€8.62
October 29, 2025€8.77
October 28, 2025€8.85
October 27, 2025€9.08
October 24, 2025€8.99
October 23, 2025€8.81
October 22, 2025€8.57
October 21, 2025€8.72
October 20, 2025€8.52
October 17, 2025€8.46
October 16, 2025€8.46
October 15, 2025€8.41
October 14, 2025€8.42
October 13, 2025€8.53
October 10, 2025€8.65
October 9, 2025€8.75
October 8, 2025€8.62
October 7, 2025€8.66
October 6, 2025€8.68
October 3, 2025€8.66
October 2, 2025€8.77

At a glance

  • The company

    Recticel SA/NV, an insulation company, provides thermal and thermo-acoustic solutions in Belgium, France, the Netherlands, Germany, France, Slovenia, other European Union countries, the United Kingdom

  • Dividend

    Last ex-dividend on May 28, 2026

Where the price stands

52-wk low€8.26
52-wk high€13.98

−9.16% from the high

Performance

1 month
−1.85%
Year to date
+29.59%
1 year
+44.81%

Analysts · 5 analysts

Average target€15.14+19.21% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€721M
P/E
33.4
EPS
€0.38
Volume
96.7K
Dividend yield
2.44%

Stocks to explore

Other companies in the Materials sector