Ariston Holding

ARIS · Borsa Italiana · EUR

€4.26+3.25%+€0.13

Close · October 2, 2026

Price history

+2.90% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.26
October 1, 2026€4.13
September 30, 2026€4.31
September 29, 2026€4.22
September 28, 2026€4.13
September 25, 2026€4.00
September 24, 2026€3.91
September 23, 2026€3.99
September 22, 2026€3.93
September 21, 2026€3.79
September 18, 2026€3.62
September 17, 2026€3.69
September 16, 2026€3.63
September 15, 2026€3.56
September 14, 2026€3.54
September 11, 2026€3.63
September 10, 2026€3.60
September 9, 2026€3.63
September 8, 2026€3.75
September 7, 2026€3.78
September 4, 2026€3.84
September 3, 2026€3.75
September 2, 2026€3.81
September 1, 2026€3.87
August 31, 2026€3.87
August 28, 2026€3.87
August 27, 2026€3.86
August 26, 2026€3.90
August 25, 2026€3.75
August 24, 2026€3.66
August 21, 2026€3.67
August 20, 2026€3.58
August 19, 2026€3.61
August 18, 2026€3.57
August 17, 2026€3.64
August 14, 2026€3.71
August 13, 2026€3.74
August 12, 2026€3.72
August 11, 2026€3.79
August 10, 2026€3.81
August 7, 2026€3.87
August 6, 2026€3.84
August 5, 2026€3.76
August 4, 2026€3.76
August 3, 2026€3.63
July 31, 2026€3.64
July 30, 2026€3.66
July 29, 2026€3.65
July 28, 2026€3.63
July 27, 2026€3.55
July 24, 2026€3.62
July 23, 2026€3.57
July 22, 2026€3.61
July 21, 2026€3.55
July 20, 2026€3.54
July 17, 2026€3.65
July 16, 2026€3.68
July 15, 2026€3.69
July 14, 2026€3.55
July 13, 2026€3.56
July 10, 2026€3.43
July 9, 2026€3.43
July 8, 2026€3.37
July 7, 2026€3.54
July 6, 2026€3.64
July 3, 2026€3.64
July 2, 2026€3.65
July 1, 2026€3.62
June 30, 2026€3.59
June 29, 2026€3.53
June 26, 2026€3.55
June 25, 2026€3.47
June 24, 2026€3.35
June 23, 2026€3.27
June 22, 2026€3.25
June 19, 2026€3.33
June 18, 2026€3.30
June 17, 2026€3.38
June 16, 2026€3.33
June 15, 2026€3.30
June 12, 2026€3.22
June 11, 2026€3.11
June 10, 2026€3.13
June 9, 2026€3.11
June 8, 2026€3.19
June 5, 2026€3.24
June 4, 2026€3.26
June 3, 2026€3.30
June 2, 2026€3.28
June 1, 2026€3.24
May 29, 2026€3.32
May 28, 2026€3.28
May 27, 2026€3.18
May 26, 2026€3.20
May 25, 2026€3.25
May 22, 2026€3.20
May 21, 2026€3.12
May 20, 2026€3.20
May 19, 2026€3.44
May 18, 2026€3.61
May 15, 2026€3.68
May 14, 2026€3.70
May 13, 2026€3.72
May 12, 2026€3.76
May 11, 2026€3.79
May 8, 2026€3.72
May 7, 2026€3.78
May 6, 2026€3.82
May 5, 2026€3.91
May 4, 2026€3.87
April 30, 2026€3.92
April 29, 2026€3.93
April 28, 2026€3.91
April 27, 2026€3.91
April 24, 2026€3.94
April 23, 2026€4.04
April 22, 2026€4.03
April 21, 2026€4.09
April 20, 2026€4.08
April 17, 2026€4.11
April 16, 2026€4.03
April 15, 2026€4.03
April 14, 2026€4.02
April 13, 2026€3.92
April 10, 2026€4.00
April 9, 2026€4.04
April 8, 2026€4.06
April 7, 2026€3.80
April 2, 2026€3.80
April 1, 2026€3.82
March 31, 2026€3.67
March 30, 2026€3.64
March 27, 2026€3.58
March 26, 2026€3.68
March 25, 2026€3.77
March 24, 2026€3.74
March 23, 2026€3.64
March 20, 2026€3.58
March 19, 2026€3.62
March 18, 2026€3.77
March 17, 2026€3.71
March 16, 2026€3.73
March 13, 2026€3.87
March 12, 2026€3.92
March 11, 2026€3.93
March 10, 2026€4.07
March 9, 2026€3.88
March 6, 2026€4.05
March 5, 2026€4.07
March 4, 2026€4.28
March 3, 2026€3.97
March 2, 2026€4.91
February 27, 2026€5.06
February 26, 2026€4.95
February 25, 2026€4.94
February 24, 2026€5.01
February 23, 2026€5.15
February 20, 2026€5.13
February 19, 2026€5.18
February 18, 2026€5.31
February 17, 2026€5.24
February 16, 2026€5.26
February 13, 2026€5.36
February 12, 2026€5.49
February 11, 2026€5.51
February 10, 2026€5.51
February 9, 2026€5.17
February 6, 2026€4.99
February 5, 2026€4.98
February 4, 2026€4.80
February 3, 2026€4.71
February 2, 2026€4.73
January 30, 2026€4.75
January 29, 2026€4.78
January 28, 2026€4.75
January 27, 2026€4.72
January 26, 2026€4.72
January 23, 2026€4.72
January 22, 2026€4.66
January 21, 2026€4.50
January 20, 2026€4.38
January 19, 2026€4.54
January 16, 2026€4.61
January 15, 2026€4.63
January 14, 2026€4.53
January 13, 2026€4.40
January 12, 2026€4.30
January 9, 2026€4.35
January 8, 2026€4.36
January 7, 2026€4.38
January 6, 2026€4.42
January 5, 2026€4.44
January 2, 2026€4.48
December 30, 2025€4.46
December 29, 2025€4.49
December 23, 2025€4.52
December 22, 2025€4.50
December 19, 2025€4.55
December 18, 2025€4.75
December 17, 2025€4.45
December 16, 2025€4.32
December 15, 2025€4.37
December 12, 2025€4.33
December 11, 2025€4.33
December 10, 2025€4.25
December 9, 2025€4.23
December 8, 2025€4.35
December 5, 2025€4.40
December 4, 2025€4.34
December 3, 2025€4.40
December 2, 2025€4.34
December 1, 2025€4.25
November 28, 2025€4.26
November 27, 2025€4.23
November 26, 2025€4.06
November 25, 2025€4.08
November 24, 2025€4.18
November 21, 2025€3.93
November 20, 2025€3.89
November 19, 2025€3.77
November 18, 2025€3.63
November 17, 2025€3.58
November 14, 2025€3.62
November 13, 2025€3.68
November 12, 2025€3.67
November 11, 2025€3.67
November 10, 2025€3.66
November 7, 2025€3.71
November 6, 2025€3.95
November 5, 2025€3.71
November 4, 2025€3.48
November 3, 2025€3.53
October 31, 2025€3.60
October 30, 2025€3.64
October 29, 2025€3.67
October 28, 2025€3.74
October 27, 2025€3.80
October 24, 2025€3.80
October 23, 2025€3.82
October 22, 2025€3.82
October 21, 2025€3.84
October 20, 2025€3.80
October 17, 2025€3.83
October 16, 2025€3.90
October 15, 2025€3.92
October 14, 2025€3.88
October 13, 2025€3.96
October 10, 2025€3.93
October 9, 2025€4.06
October 8, 2025€4.07
October 7, 2025€4.05
October 6, 2025€4.06
October 3, 2025€4.13
October 2, 2025€4.14

At a glance

  • The company

    Ariston Holding N.V., through its subsidiaries, produces and distributes hot water and space heating solutions in the Netherlands, Germany, Italy, Switzerland, and internationally.

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€3.08
52-wk high€5.72

−25.46% from the high

Performance

StockFTSE MIB
1 month+11.87%−2.53%
Year to date−4.40%+12.32%
1 year+2.90%+17.19%

Analysts · 10 analysts

Average target€4.49+5.40% vs. price

Buy 7 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.57B
P/E
14.7
EPS
€0.29
Volume
205.18K
Dividend yield
2.42%

Stocks to explore

Other companies in the Industrials sector