Builders FirstSource stock
$53.20Change from previous close: −5.37%Absolute change: −$3.02
Price history
−58.07% over the period1 year: from $126.88 (October 7, 2025) to $53.20 (October 7, 2026), −58.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $53.20 |
| October 6, 2026 | $56.22 |
| October 5, 2026 | $55.63 |
| October 2, 2026 | $56.25 |
| October 1, 2026 | $57.35 |
| September 30, 2026 | $57.01 |
| September 29, 2026 | $57.53 |
| September 28, 2026 | $58.01 |
| September 25, 2026 | $59.17 |
| September 24, 2026 | $58.28 |
| September 23, 2026 | $59.16 |
| September 22, 2026 | $60.87 |
| September 21, 2026 | $58.52 |
| September 18, 2026 | $58.12 |
| September 17, 2026 | $57.68 |
| September 16, 2026 | $59.65 |
| September 15, 2026 | $60.20 |
| September 14, 2026 | $60.24 |
| September 11, 2026 | $60.37 |
| September 10, 2026 | $58.97 |
| September 9, 2026 | $61.39 |
| September 8, 2026 | $62.58 |
| September 4, 2026 | $65.79 |
| September 3, 2026 | $64.18 |
| September 2, 2026 | $63.09 |
| September 1, 2026 | $62.79 |
| August 31, 2026 | $66.40 |
| August 28, 2026 | $67.72 |
| August 27, 2026 | $67.21 |
| August 26, 2026 | $68.67 |
| August 25, 2026 | $69.36 |
| August 24, 2026 | $70.22 |
| August 21, 2026 | $70.21 |
| August 20, 2026 | $70.32 |
| August 19, 2026 | $72.55 |
| August 18, 2026 | $67.62 |
| August 17, 2026 | $70.21 |
| August 14, 2026 | $72.51 |
| August 13, 2026 | $73.56 |
| August 12, 2026 | $72.41 |
| August 11, 2026 | $75.10 |
| August 10, 2026 | $71.98 |
| August 7, 2026 | $74.69 |
| August 6, 2026 | $72.51 |
| August 5, 2026 | $75.86 |
| August 4, 2026 | $75.37 |
| August 3, 2026 | $72.48 |
| July 31, 2026 | $66.44 |
| July 30, 2026 | $66.01 |
| July 29, 2026 | $67.76 |
| July 28, 2026 | $73.68 |
| July 27, 2026 | $72.72 |
| July 24, 2026 | $72.86 |
| July 23, 2026 | $70.55 |
| July 22, 2026 | $71.03 |
| July 21, 2026 | $69.74 |
| July 20, 2026 | $72.70 |
| July 17, 2026 | $74.26 |
| July 16, 2026 | $78.20 |
| July 15, 2026 | $76.05 |
| July 14, 2026 | $75.16 |
| July 13, 2026 | $73.51 |
| July 10, 2026 | $75.69 |
| July 9, 2026 | $74.54 |
| July 8, 2026 | $74.20 |
| July 7, 2026 | $78.42 |
| July 6, 2026 | $82.33 |
| July 2, 2026 | $84.69 |
| July 1, 2026 | $84.77 |
| June 30, 2026 | $89.48 |
| June 29, 2026 | $90.51 |
| June 26, 2026 | $89.14 |
| June 25, 2026 | $88.72 |
| June 24, 2026 | $85.41 |
| June 23, 2026 | $76.73 |
| June 22, 2026 | $77.33 |
| June 18, 2026 | $80.59 |
| June 17, 2026 | $76.14 |
| June 16, 2026 | $78.74 |
| June 15, 2026 | $77.81 |
| June 12, 2026 | $77.77 |
| June 11, 2026 | $78.57 |
| June 10, 2026 | $74.62 |
| June 9, 2026 | $77.54 |
| June 8, 2026 | $73.12 |
| June 5, 2026 | $73.64 |
| June 4, 2026 | $74.98 |
| June 3, 2026 | $74.26 |
| June 2, 2026 | $75.37 |
| June 1, 2026 | $75.62 |
| May 29, 2026 | $76.26 |
| May 28, 2026 | $76.72 |
| May 27, 2026 | $77.47 |
| May 26, 2026 | $74.41 |
| May 22, 2026 | $74.15 |
| May 21, 2026 | $73.86 |
| May 20, 2026 | $71.23 |
| May 19, 2026 | $66.39 |
| May 18, 2026 | $70.18 |
| May 15, 2026 | $70.41 |
| May 14, 2026 | $73.58 |
| May 13, 2026 | $72.32 |
| May 12, 2026 | $72.78 |
| May 11, 2026 | $74.88 |
| May 8, 2026 | $77.40 |
| May 7, 2026 | $79.41 |
| May 6, 2026 | $80.03 |
| May 5, 2026 | $74.56 |
| May 4, 2026 | $73.75 |
| May 1, 2026 | $75.72 |
| April 30, 2026 | $79.09 |
| April 29, 2026 | $83.38 |
| April 28, 2026 | $88.12 |
| April 27, 2026 | $89.88 |
| April 24, 2026 | $90.04 |
| April 23, 2026 | $90.14 |
| April 22, 2026 | $90.63 |
| April 21, 2026 | $89.76 |
| April 20, 2026 | $91.32 |
| April 17, 2026 | $88.50 |
| April 16, 2026 | $83.90 |
| April 15, 2026 | $85.13 |
| April 14, 2026 | $87.77 |
| April 13, 2026 | $87.53 |
| April 10, 2026 | $85.30 |
| April 9, 2026 | $85.21 |
| April 8, 2026 | $83.09 |
| April 7, 2026 | $78.93 |
| April 6, 2026 | $82.06 |
| April 2, 2026 | $79.12 |
| April 1, 2026 | $80.97 |
| March 31, 2026 | $82.33 |
| March 30, 2026 | $78.85 |
| March 27, 2026 | $80.43 |
| March 26, 2026 | $82.17 |
| March 25, 2026 | $85.41 |
| March 24, 2026 | $83.94 |
| March 23, 2026 | $84.66 |
| March 20, 2026 | $81.22 |
| March 19, 2026 | $84.49 |
| March 18, 2026 | $86.62 |
| March 17, 2026 | $90.68 |
| March 16, 2026 | $87.02 |
| March 13, 2026 | $88.09 |
| March 12, 2026 | $86.60 |
| March 11, 2026 | $91.11 |
| March 10, 2026 | $93.68 |
| March 9, 2026 | $94.95 |
| March 6, 2026 | $93.12 |
| March 5, 2026 | $95.51 |
| March 4, 2026 | $95.99 |
| March 3, 2026 | $97.45 |
| March 2, 2026 | $99.41 |
| February 27, 2026 | $104.29 |
| February 26, 2026 | $104.56 |
| February 25, 2026 | $102.63 |
| February 24, 2026 | $109.68 |
| February 23, 2026 | $107.28 |
| February 20, 2026 | $110.55 |
| February 19, 2026 | $111.42 |
| February 18, 2026 | $113.90 |
| February 17, 2026 | $114.63 |
| February 13, 2026 | $114.73 |
| February 12, 2026 | $120.57 |
| February 11, 2026 | $126.94 |
| February 10, 2026 | $128.42 |
| February 9, 2026 | $124.30 |
| February 6, 2026 | $124.42 |
| February 5, 2026 | $120.06 |
| February 4, 2026 | $123.80 |
| February 3, 2026 | $118.56 |
| February 2, 2026 | $113.27 |
| January 30, 2026 | $114.40 |
| January 29, 2026 | $115.23 |
| January 28, 2026 | $117.09 |
| January 27, 2026 | $117.29 |
| January 26, 2026 | $119.19 |
| January 23, 2026 | $122.36 |
| January 22, 2026 | $125.25 |
| January 21, 2026 | $126.82 |
| January 20, 2026 | $122.52 |
| January 16, 2026 | $126.79 |
| January 15, 2026 | $128.96 |
| January 14, 2026 | $126.38 |
| January 13, 2026 | $124.86 |
| January 12, 2026 | $124.08 |
| January 9, 2026 | $124.66 |
| January 8, 2026 | $111.29 |
| January 7, 2026 | $105.05 |
| January 6, 2026 | $111.26 |
| January 5, 2026 | $108.44 |
| January 2, 2026 | $104.63 |
| December 31, 2025 | $102.89 |
| December 30, 2025 | $103.19 |
| December 29, 2025 | $103.45 |
| December 26, 2025 | $103.99 |
| December 24, 2025 | $104.03 |
| December 23, 2025 | $102.70 |
| December 22, 2025 | $103.65 |
| December 19, 2025 | $103.79 |
| December 18, 2025 | $105.62 |
| December 17, 2025 | $103.51 |
| December 16, 2025 | $103.18 |
| December 15, 2025 | $104.66 |
| December 12, 2025 | $108.48 |
| December 11, 2025 | $109.87 |
| December 10, 2025 | $109.58 |
| December 9, 2025 | $105.01 |
| December 8, 2025 | $107.46 |
| December 5, 2025 | $110.01 |
| December 4, 2025 | $111.01 |
| December 3, 2025 | $114.44 |
| December 2, 2025 | $112.10 |
| December 1, 2025 | $113.18 |
| November 28, 2025 | $112.23 |
| November 26, 2025 | $111.75 |
| November 25, 2025 | $108.97 |
| November 24, 2025 | $100.53 |
| November 21, 2025 | $101.62 |
| November 20, 2025 | $94.85 |
| November 19, 2025 | $95.75 |
| November 18, 2025 | $98.60 |
| November 17, 2025 | $99.42 |
| November 14, 2025 | $103.44 |
| November 13, 2025 | $103.89 |
| November 12, 2025 | $106.42 |
| November 11, 2025 | $106.91 |
| November 10, 2025 | $107.06 |
| November 7, 2025 | $109.42 |
| November 6, 2025 | $109.04 |
| November 5, 2025 | $111.56 |
| November 4, 2025 | $109.79 |
| November 3, 2025 | $112.97 |
| October 31, 2025 | $116.17 |
| October 30, 2025 | $111.69 |
| October 29, 2025 | $115.29 |
| October 28, 2025 | $119.35 |
| October 27, 2025 | $123.19 |
| October 24, 2025 | $124.06 |
| October 23, 2025 | $124.20 |
| October 22, 2025 | $122.57 |
| October 21, 2025 | $125.68 |
| October 20, 2025 | $122.46 |
| October 17, 2025 | $122.54 |
| October 16, 2025 | $122.95 |
| October 15, 2025 | $126.29 |
| October 14, 2025 | $128.09 |
| October 13, 2025 | $120.71 |
| October 10, 2025 | $122.50 |
| October 9, 2025 | $127.76 |
| October 8, 2025 | $129.54 |
| October 7, 2025 | $126.88 |
At a glance
The company
Supplies building materials, manufactured framing components, modular homes, windows and doors to residential builders and remodelers in the US
Latest results
Quarter to June 30, 2026 · EPS $1.17 (estimate $1.26)
Next event
Quarterly results · October 29, 2026
Where the price stands
52-wk low$54.75
$53.20
52-wk high$131.50
−59.54% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.99% | +1.89% |
| Year to date | −48.29% | +14.22% |
| 1 year | −58.07% | +16.00% |
Analysts · 24 analysts
Average target$77.45+45.59% vs. price
Buy 10 · Hold 12 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.86B
Latest quarter · Q2 2026
Net income
-$3.9M
Latest quarter · Q2 2026
Net margin
-0.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.05B
- P/E
- 61.1
- EPS
- $0.92
- Volume
- 2.3M
- Dividend yield
- 0.00%
More on Builders FirstSource
- Builders FirstSource revenue and financials
- Builders FirstSource valuation
- Builders FirstSource stock return
- Builders FirstSource employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
