Lennox International
$356.30Change from previous close: −1.15%Absolute change: −$4.16
Price history
−34.82% over the period1 year: from $546.61 (October 2, 2025) to $356.30 (October 2, 2026), −34.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $356.30 |
| October 1, 2026 | $360.46 |
| September 30, 2026 | $355.02 |
| September 29, 2026 | $360.16 |
| September 28, 2026 | $368.41 |
| September 25, 2026 | $373.77 |
| September 24, 2026 | $367.78 |
| September 23, 2026 | $372.34 |
| September 22, 2026 | $371.68 |
| September 21, 2026 | $363.64 |
| September 18, 2026 | $359.23 |
| September 17, 2026 | $359.08 |
| September 16, 2026 | $361.04 |
| September 15, 2026 | $362.19 |
| September 14, 2026 | $365.51 |
| September 11, 2026 | $366.04 |
| September 10, 2026 | $372.62 |
| September 9, 2026 | $375.78 |
| September 8, 2026 | $385.18 |
| September 4, 2026 | $390.53 |
| September 3, 2026 | $386.08 |
| September 2, 2026 | $374.00 |
| September 1, 2026 | $377.25 |
| August 31, 2026 | $382.64 |
| August 28, 2026 | $393.39 |
| August 27, 2026 | $391.15 |
| August 26, 2026 | $393.72 |
| August 25, 2026 | $389.06 |
| August 24, 2026 | $399.10 |
| August 21, 2026 | $402.87 |
| August 20, 2026 | $406.05 |
| August 19, 2026 | $419.34 |
| August 18, 2026 | $411.05 |
| August 17, 2026 | $416.13 |
| August 14, 2026 | $422.01 |
| August 13, 2026 | $418.31 |
| August 12, 2026 | $420.91 |
| August 11, 2026 | $430.83 |
| August 10, 2026 | $423.28 |
| August 7, 2026 | $439.77 |
| August 6, 2026 | $435.73 |
| August 5, 2026 | $446.87 |
| August 4, 2026 | $446.74 |
| August 3, 2026 | $435.00 |
| July 31, 2026 | $415.88 |
| July 30, 2026 | $417.45 |
| July 29, 2026 | $430.02 |
| July 28, 2026 | $544.11 |
| July 27, 2026 | $547.35 |
| July 24, 2026 | $541.13 |
| July 23, 2026 | $537.89 |
| July 22, 2026 | $532.78 |
| July 21, 2026 | $529.88 |
| July 20, 2026 | $533.58 |
| July 17, 2026 | $543.93 |
| July 16, 2026 | $558.57 |
| July 15, 2026 | $548.67 |
| July 14, 2026 | $562.77 |
| July 13, 2026 | $551.18 |
| July 10, 2026 | $552.03 |
| July 9, 2026 | $537.50 |
| July 8, 2026 | $537.76 |
| July 7, 2026 | $556.93 |
| July 6, 2026 | $568.00 |
| July 2, 2026 | $570.03 |
| July 1, 2026 | $571.08 |
| June 30, 2026 | $572.95 |
| June 29, 2026 | $568.83 |
| June 26, 2026 | $563.87 |
| June 25, 2026 | $570.73 |
| June 24, 2026 | $551.75 |
| June 23, 2026 | $523.59 |
| June 22, 2026 | $536.04 |
| June 18, 2026 | $532.43 |
| June 17, 2026 | $516.11 |
| June 16, 2026 | $528.33 |
| June 15, 2026 | $524.17 |
| June 12, 2026 | $512.15 |
| June 11, 2026 | $517.03 |
| June 10, 2026 | $504.80 |
| June 9, 2026 | $529.04 |
| June 8, 2026 | $513.45 |
| June 5, 2026 | $508.43 |
| June 4, 2026 | $518.08 |
| June 3, 2026 | $515.30 |
| June 2, 2026 | $516.37 |
| June 1, 2026 | $496.77 |
| May 29, 2026 | $502.16 |
| May 28, 2026 | $497.02 |
| May 27, 2026 | $503.16 |
| May 26, 2026 | $502.56 |
| May 22, 2026 | $484.64 |
| May 21, 2026 | $480.51 |
| May 20, 2026 | $493.33 |
| May 19, 2026 | $482.69 |
| May 18, 2026 | $501.41 |
| May 15, 2026 | $499.99 |
| May 14, 2026 | $514.38 |
| May 13, 2026 | $507.50 |
| May 12, 2026 | $508.55 |
| May 11, 2026 | $521.48 |
| May 8, 2026 | $521.25 |
| May 7, 2026 | $526.61 |
| May 6, 2026 | $541.37 |
| May 5, 2026 | $522.20 |
| May 4, 2026 | $514.86 |
| May 1, 2026 | $526.33 |
| April 30, 2026 | $534.89 |
| April 29, 2026 | $517.62 |
| April 28, 2026 | $495.52 |
| April 27, 2026 | $502.24 |
| April 24, 2026 | $490.97 |
| April 23, 2026 | $493.67 |
| April 22, 2026 | $489.76 |
| April 21, 2026 | $492.69 |
| April 20, 2026 | $493.46 |
| April 17, 2026 | $487.11 |
| April 16, 2026 | $479.22 |
| April 15, 2026 | $484.29 |
| April 14, 2026 | $520.42 |
| April 13, 2026 | $517.88 |
| April 10, 2026 | $505.31 |
| April 9, 2026 | $488.68 |
| April 8, 2026 | $478.08 |
| April 7, 2026 | $450.65 |
| April 6, 2026 | $453.59 |
| April 2, 2026 | $454.64 |
| April 1, 2026 | $464.84 |
| March 31, 2026 | $464.13 |
| March 30, 2026 | $443.99 |
| March 27, 2026 | $437.87 |
| March 26, 2026 | $438.30 |
| March 25, 2026 | $481.68 |
| March 24, 2026 | $476.97 |
| March 23, 2026 | $476.96 |
| March 20, 2026 | $467.88 |
| March 19, 2026 | $477.21 |
| March 18, 2026 | $477.99 |
| March 17, 2026 | $486.98 |
| March 16, 2026 | $478.86 |
| March 13, 2026 | $480.96 |
| March 12, 2026 | $482.30 |
| March 11, 2026 | $508.66 |
| March 10, 2026 | $511.86 |
| March 9, 2026 | $516.96 |
| March 6, 2026 | $517.47 |
| March 5, 2026 | $528.72 |
| March 4, 2026 | $550.67 |
| March 3, 2026 | $552.30 |
| March 2, 2026 | $563.40 |
| February 27, 2026 | $569.94 |
| February 26, 2026 | $544.41 |
| February 25, 2026 | $539.95 |
| February 24, 2026 | $558.32 |
| February 23, 2026 | $554.84 |
| February 20, 2026 | $561.01 |
| February 19, 2026 | $550.32 |
| February 18, 2026 | $553.89 |
| February 17, 2026 | $565.50 |
| February 13, 2026 | $566.65 |
| February 12, 2026 | $558.55 |
| February 11, 2026 | $557.51 |
| February 10, 2026 | $548.56 |
| February 9, 2026 | $529.29 |
| February 6, 2026 | $529.98 |
| February 5, 2026 | $517.15 |
| February 4, 2026 | $534.53 |
| February 3, 2026 | $508.49 |
| February 2, 2026 | $495.29 |
| January 30, 2026 | $495.08 |
| January 29, 2026 | $496.11 |
| January 28, 2026 | $487.49 |
| January 27, 2026 | $498.80 |
| January 26, 2026 | $512.41 |
| January 23, 2026 | $509.76 |
| January 22, 2026 | $509.68 |
| January 21, 2026 | $516.42 |
| January 20, 2026 | $505.44 |
| January 16, 2026 | $525.87 |
| January 15, 2026 | $522.33 |
| January 14, 2026 | $525.25 |
| January 13, 2026 | $531.00 |
| January 12, 2026 | $533.25 |
| January 9, 2026 | $530.23 |
| January 8, 2026 | $516.62 |
| January 7, 2026 | $504.97 |
| January 6, 2026 | $519.85 |
| January 5, 2026 | $503.90 |
| January 2, 2026 | $498.91 |
| December 31, 2025 | $485.58 |
| December 30, 2025 | $494.00 |
| December 29, 2025 | $496.58 |
| December 26, 2025 | $498.16 |
| December 24, 2025 | $497.23 |
| December 23, 2025 | $494.55 |
| December 22, 2025 | $495.48 |
| December 19, 2025 | $496.92 |
| December 18, 2025 | $494.01 |
| December 17, 2025 | $487.47 |
| December 16, 2025 | $492.43 |
| December 15, 2025 | $496.13 |
| December 12, 2025 | $505.76 |
| December 11, 2025 | $514.86 |
| December 10, 2025 | $505.78 |
| December 9, 2025 | $500.49 |
| December 8, 2025 | $503.43 |
| December 5, 2025 | $511.63 |
| December 4, 2025 | $504.73 |
| December 3, 2025 | $500.01 |
| December 2, 2025 | $487.29 |
| December 1, 2025 | $489.46 |
| November 28, 2025 | $498.87 |
| November 26, 2025 | $493.40 |
| November 25, 2025 | $484.16 |
| November 24, 2025 | $465.17 |
| November 21, 2025 | $465.12 |
| November 20, 2025 | $444.26 |
| November 19, 2025 | $446.44 |
| November 18, 2025 | $455.54 |
| November 17, 2025 | $459.89 |
| November 14, 2025 | $471.50 |
| November 13, 2025 | $476.66 |
| November 12, 2025 | $476.95 |
| November 11, 2025 | $487.39 |
| November 10, 2025 | $489.42 |
| November 7, 2025 | $492.22 |
| November 6, 2025 | $491.00 |
| November 5, 2025 | $489.99 |
| November 4, 2025 | $492.16 |
| November 3, 2025 | $493.88 |
| October 31, 2025 | $505.00 |
| October 30, 2025 | $495.69 |
| October 29, 2025 | $487.78 |
| October 28, 2025 | $501.16 |
| October 27, 2025 | $502.22 |
| October 24, 2025 | $496.24 |
| October 23, 2025 | $494.99 |
| October 22, 2025 | $493.07 |
| October 21, 2025 | $548.99 |
| October 20, 2025 | $534.75 |
| October 17, 2025 | $522.95 |
| October 16, 2025 | $523.94 |
| October 15, 2025 | $526.99 |
| October 14, 2025 | $530.84 |
| October 13, 2025 | $524.25 |
| October 10, 2025 | $524.50 |
| October 9, 2025 | $534.34 |
| October 8, 2025 | $554.58 |
| October 7, 2025 | $542.03 |
| October 6, 2025 | $553.60 |
| October 3, 2025 | $550.63 |
| October 2, 2025 | $546.61 |
At a glance
The company
Lennox International Inc., together with its subsidiaries, designs, manufactures, and markets products for the heating, ventilation, air conditioning, and refrigeration markets in the United States, C
Latest results
Quarter to June 30, 2026 · EPS $7.72 (estimate $7.70)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$350.22
$356.30
52-wk high$587.27
−39.33% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.73% | +0.73% |
| Year to date | −26.62% | +12.81% |
| 1 year | −34.82% | +15.00% |
Analysts · 18 analysts
Average target$476.93+33.86% vs. price
Buy 5 · Hold 12 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$1.55B
Latest quarter · Q2 2026
Net income
$269M
Latest quarter · Q2 2026
Net margin
17.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.4B
- P/E
- 15.9
- EPS
- $22.49
- Volume
- 148.04K
- Dividend yield
- 1.51%
Stocks to explore
Other companies in the Industrials sector
