Masco
$68.36Change from previous close: +0.12%Absolute change: +$0.08
Price history
−3.72% over the period1 year: from $71.00 (October 2, 2025) to $68.36 (October 2, 2026), −3.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $68.36 |
| October 1, 2026 | $68.28 |
| September 30, 2026 | $67.40 |
| September 29, 2026 | $68.37 |
| September 28, 2026 | $68.36 |
| September 25, 2026 | $68.85 |
| September 24, 2026 | $67.31 |
| September 23, 2026 | $68.16 |
| September 22, 2026 | $69.96 |
| September 21, 2026 | $67.74 |
| September 18, 2026 | $68.06 |
| September 17, 2026 | $68.23 |
| September 16, 2026 | $68.28 |
| September 15, 2026 | $68.88 |
| September 14, 2026 | $69.41 |
| September 11, 2026 | $68.52 |
| September 10, 2026 | $67.64 |
| September 9, 2026 | $69.38 |
| September 8, 2026 | $70.93 |
| September 4, 2026 | $72.70 |
| September 3, 2026 | $71.42 |
| September 2, 2026 | $70.94 |
| September 1, 2026 | $70.25 |
| August 31, 2026 | $72.16 |
| August 28, 2026 | $73.25 |
| August 27, 2026 | $72.79 |
| August 26, 2026 | $73.60 |
| August 25, 2026 | $72.92 |
| August 24, 2026 | $73.21 |
| August 21, 2026 | $73.29 |
| August 20, 2026 | $73.33 |
| August 19, 2026 | $75.25 |
| August 18, 2026 | $73.38 |
| August 17, 2026 | $73.93 |
| August 14, 2026 | $74.33 |
| August 13, 2026 | $74.58 |
| August 12, 2026 | $74.64 |
| August 11, 2026 | $76.14 |
| August 10, 2026 | $74.72 |
| August 7, 2026 | $77.51 |
| August 6, 2026 | $75.47 |
| August 5, 2026 | $77.32 |
| August 4, 2026 | $77.08 |
| August 3, 2026 | $74.73 |
| July 31, 2026 | $71.48 |
| July 30, 2026 | $72.11 |
| July 29, 2026 | $72.56 |
| July 28, 2026 | $81.61 |
| July 27, 2026 | $81.16 |
| July 24, 2026 | $79.27 |
| July 23, 2026 | $77.34 |
| July 22, 2026 | $78.01 |
| July 21, 2026 | $76.82 |
| July 20, 2026 | $77.49 |
| July 17, 2026 | $78.65 |
| July 16, 2026 | $80.14 |
| July 15, 2026 | $78.04 |
| July 14, 2026 | $77.85 |
| July 13, 2026 | $76.18 |
| July 10, 2026 | $77.84 |
| July 9, 2026 | $76.64 |
| July 8, 2026 | $75.75 |
| July 7, 2026 | $79.34 |
| July 6, 2026 | $81.04 |
| July 2, 2026 | $82.77 |
| July 1, 2026 | $81.64 |
| June 30, 2026 | $81.37 |
| June 29, 2026 | $80.50 |
| June 26, 2026 | $79.97 |
| June 25, 2026 | $79.72 |
| June 24, 2026 | $78.05 |
| June 23, 2026 | $73.21 |
| June 22, 2026 | $73.58 |
| June 18, 2026 | $74.38 |
| June 17, 2026 | $72.62 |
| June 16, 2026 | $74.80 |
| June 15, 2026 | $74.33 |
| June 12, 2026 | $74.03 |
| June 11, 2026 | $73.75 |
| June 10, 2026 | $70.87 |
| June 9, 2026 | $72.35 |
| June 8, 2026 | $68.96 |
| June 5, 2026 | $69.41 |
| June 4, 2026 | $69.91 |
| June 3, 2026 | $69.56 |
| June 2, 2026 | $69.00 |
| June 1, 2026 | $68.98 |
| May 29, 2026 | $70.25 |
| May 28, 2026 | $70.69 |
| May 27, 2026 | $69.82 |
| May 26, 2026 | $68.90 |
| May 22, 2026 | $67.26 |
| May 21, 2026 | $67.15 |
| May 20, 2026 | $66.68 |
| May 19, 2026 | $64.47 |
| May 18, 2026 | $65.53 |
| May 15, 2026 | $65.14 |
| May 14, 2026 | $68.26 |
| May 13, 2026 | $67.48 |
| May 12, 2026 | $69.80 |
| May 11, 2026 | $70.59 |
| May 8, 2026 | $71.74 |
| May 7, 2026 | $71.93 |
| May 6, 2026 | $71.95 |
| May 5, 2026 | $70.41 |
| May 4, 2026 | $68.49 |
| May 1, 2026 | $71.24 |
| April 30, 2026 | $71.82 |
| April 29, 2026 | $71.26 |
| April 28, 2026 | $74.34 |
| April 27, 2026 | $74.24 |
| April 24, 2026 | $74.18 |
| April 23, 2026 | $75.40 |
| April 22, 2026 | $73.96 |
| April 21, 2026 | $66.76 |
| April 20, 2026 | $66.68 |
| April 17, 2026 | $66.58 |
| April 16, 2026 | $63.73 |
| April 15, 2026 | $63.17 |
| April 14, 2026 | $64.91 |
| April 13, 2026 | $64.31 |
| April 10, 2026 | $62.97 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $62.23 |
| April 7, 2026 | $59.10 |
| April 6, 2026 | $59.69 |
| April 2, 2026 | $59.12 |
| April 1, 2026 | $60.69 |
| March 31, 2026 | $60.37 |
| March 30, 2026 | $58.60 |
| March 27, 2026 | $59.50 |
| March 26, 2026 | $60.19 |
| March 25, 2026 | $61.52 |
| March 24, 2026 | $60.37 |
| March 23, 2026 | $60.08 |
| March 20, 2026 | $58.84 |
| March 19, 2026 | $59.72 |
| March 18, 2026 | $59.92 |
| March 17, 2026 | $61.75 |
| March 16, 2026 | $62.10 |
| March 13, 2026 | $61.52 |
| March 12, 2026 | $60.66 |
| March 11, 2026 | $62.49 |
| March 10, 2026 | $63.47 |
| March 9, 2026 | $64.24 |
| March 6, 2026 | $63.66 |
| March 5, 2026 | $65.30 |
| March 4, 2026 | $68.44 |
| March 3, 2026 | $68.03 |
| March 2, 2026 | $69.80 |
| February 27, 2026 | $71.62 |
| February 26, 2026 | $72.40 |
| February 25, 2026 | $71.86 |
| February 24, 2026 | $73.88 |
| February 23, 2026 | $73.82 |
| February 20, 2026 | $75.15 |
| February 19, 2026 | $75.07 |
| February 18, 2026 | $76.72 |
| February 17, 2026 | $76.17 |
| February 13, 2026 | $76.19 |
| February 12, 2026 | $77.54 |
| February 11, 2026 | $76.48 |
| February 10, 2026 | $77.82 |
| February 9, 2026 | $71.61 |
| February 6, 2026 | $72.87 |
| February 5, 2026 | $71.11 |
| February 4, 2026 | $71.41 |
| February 3, 2026 | $68.05 |
| February 2, 2026 | $66.57 |
| January 30, 2026 | $66.09 |
| January 29, 2026 | $66.28 |
| January 28, 2026 | $66.48 |
| January 27, 2026 | $67.17 |
| January 26, 2026 | $68.59 |
| January 23, 2026 | $68.73 |
| January 22, 2026 | $69.90 |
| January 21, 2026 | $70.18 |
| January 20, 2026 | $68.16 |
| January 16, 2026 | $70.47 |
| January 15, 2026 | $71.21 |
| January 14, 2026 | $70.07 |
| January 13, 2026 | $69.85 |
| January 12, 2026 | $69.55 |
| January 9, 2026 | $69.32 |
| January 8, 2026 | $67.22 |
| January 7, 2026 | $64.30 |
| January 6, 2026 | $66.03 |
| January 5, 2026 | $63.79 |
| January 2, 2026 | $64.47 |
| December 31, 2025 | $63.46 |
| December 30, 2025 | $64.20 |
| December 29, 2025 | $64.60 |
| December 26, 2025 | $64.74 |
| December 24, 2025 | $64.75 |
| December 23, 2025 | $64.07 |
| December 22, 2025 | $64.26 |
| December 19, 2025 | $64.12 |
| December 18, 2025 | $65.11 |
| December 17, 2025 | $65.11 |
| December 16, 2025 | $64.77 |
| December 15, 2025 | $64.92 |
| December 12, 2025 | $63.94 |
| December 11, 2025 | $64.69 |
| December 10, 2025 | $63.44 |
| December 9, 2025 | $61.11 |
| December 8, 2025 | $62.46 |
| December 5, 2025 | $63.20 |
| December 4, 2025 | $64.40 |
| December 3, 2025 | $64.62 |
| December 2, 2025 | $64.27 |
| December 1, 2025 | $64.77 |
| November 28, 2025 | $64.87 |
| November 26, 2025 | $64.42 |
| November 25, 2025 | $63.34 |
| November 24, 2025 | $61.74 |
| November 21, 2025 | $62.24 |
| November 20, 2025 | $60.10 |
| November 19, 2025 | $59.44 |
| November 18, 2025 | $59.09 |
| November 17, 2025 | $59.36 |
| November 14, 2025 | $60.75 |
| November 13, 2025 | $61.80 |
| November 12, 2025 | $62.52 |
| November 11, 2025 | $61.93 |
| November 10, 2025 | $61.47 |
| November 7, 2025 | $61.99 |
| November 6, 2025 | $62.10 |
| November 5, 2025 | $63.41 |
| November 4, 2025 | $63.00 |
| November 3, 2025 | $63.70 |
| October 31, 2025 | $64.76 |
| October 30, 2025 | $64.99 |
| October 29, 2025 | $65.22 |
| October 28, 2025 | $68.43 |
| October 27, 2025 | $68.32 |
| October 24, 2025 | $68.14 |
| October 23, 2025 | $69.49 |
| October 22, 2025 | $68.98 |
| October 21, 2025 | $70.18 |
| October 20, 2025 | $68.71 |
| October 17, 2025 | $67.87 |
| October 16, 2025 | $68.03 |
| October 15, 2025 | $67.51 |
| October 14, 2025 | $68.13 |
| October 13, 2025 | $65.99 |
| October 10, 2025 | $65.09 |
| October 9, 2025 | $67.40 |
| October 8, 2025 | $68.81 |
| October 7, 2025 | $68.53 |
| October 6, 2025 | $68.79 |
| October 3, 2025 | $70.38 |
| October 2, 2025 | $71.00 |
At a glance
The company
Masco Corporation provides home improvement and building products in North America, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.64 (estimate $1.31)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 24, 2026
Where the price stands
52-wk low$58.17
$68.36
52-wk high$83.64
−18.27% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.64% | +0.73% |
| Year to date | +7.72% | +12.81% |
| 1 year | −3.72% | +15.00% |
Analysts · 21 analysts
Average target$80.33+17.51% vs. price
Latest news
All newsThe business in numbers
Revenue
$1.99B
Latest quarter · Q2 2026
Net income
$318M
Latest quarter · Q2 2026
Net margin
16.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.43B
- P/E
- 15.8
- EPS
- $4.33
- Volume
- 1.36M
- Dividend yield
- 1.87%
Stocks to explore
Other companies in the Industrials sector
