Owens Corning stock
$114.15Change from previous close: −4.70%Absolute change: −$5.63
Price history
−14.42% over the period1 year: from $133.38 (October 7, 2025) to $114.15 (October 7, 2026), −14.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $114.15 |
| October 6, 2026 | $119.78 |
| October 5, 2026 | $117.48 |
| October 2, 2026 | $118.36 |
| October 1, 2026 | $117.09 |
| September 30, 2026 | $116.74 |
| September 29, 2026 | $118.36 |
| September 28, 2026 | $122.03 |
| September 25, 2026 | $123.91 |
| September 24, 2026 | $120.72 |
| September 23, 2026 | $122.88 |
| September 22, 2026 | $126.66 |
| September 21, 2026 | $121.59 |
| September 18, 2026 | $123.90 |
| September 17, 2026 | $124.50 |
| September 16, 2026 | $126.59 |
| September 15, 2026 | $128.67 |
| September 14, 2026 | $128.95 |
| September 11, 2026 | $131.90 |
| September 10, 2026 | $127.49 |
| September 9, 2026 | $128.67 |
| September 8, 2026 | $130.20 |
| September 4, 2026 | $138.72 |
| September 3, 2026 | $134.71 |
| September 2, 2026 | $134.25 |
| September 1, 2026 | $133.68 |
| August 31, 2026 | $138.15 |
| August 28, 2026 | $143.13 |
| August 27, 2026 | $143.68 |
| August 26, 2026 | $145.71 |
| August 25, 2026 | $146.61 |
| August 24, 2026 | $146.97 |
| August 21, 2026 | $148.06 |
| August 20, 2026 | $147.16 |
| August 19, 2026 | $151.23 |
| August 18, 2026 | $150.61 |
| August 17, 2026 | $153.81 |
| August 14, 2026 | $154.67 |
| August 13, 2026 | $155.85 |
| August 12, 2026 | $155.91 |
| August 11, 2026 | $158.92 |
| August 10, 2026 | $153.80 |
| August 7, 2026 | $157.10 |
| August 6, 2026 | $150.60 |
| August 5, 2026 | $152.47 |
| August 4, 2026 | $145.53 |
| August 3, 2026 | $143.21 |
| July 31, 2026 | $138.90 |
| July 30, 2026 | $138.82 |
| July 29, 2026 | $136.37 |
| July 28, 2026 | $143.13 |
| July 27, 2026 | $143.45 |
| July 24, 2026 | $142.34 |
| July 23, 2026 | $138.95 |
| July 22, 2026 | $139.86 |
| July 21, 2026 | $140.09 |
| July 20, 2026 | $140.52 |
| July 17, 2026 | $143.91 |
| July 16, 2026 | $144.58 |
| July 15, 2026 | $143.56 |
| July 14, 2026 | $142.86 |
| July 13, 2026 | $141.11 |
| July 10, 2026 | $143.35 |
| July 9, 2026 | $140.26 |
| July 8, 2026 | $137.43 |
| July 7, 2026 | $142.22 |
| July 6, 2026 | $146.79 |
| July 2, 2026 | $151.06 |
| July 1, 2026 | $150.58 |
| June 30, 2026 | $158.96 |
| June 29, 2026 | $156.05 |
| June 26, 2026 | $135.39 |
| June 25, 2026 | $136.26 |
| June 24, 2026 | $134.17 |
| June 23, 2026 | $124.12 |
| June 22, 2026 | $124.62 |
| June 18, 2026 | $128.14 |
| June 17, 2026 | $123.78 |
| June 16, 2026 | $128.37 |
| June 15, 2026 | $123.40 |
| June 12, 2026 | $121.44 |
| June 11, 2026 | $121.41 |
| June 10, 2026 | $115.08 |
| June 9, 2026 | $122.90 |
| June 8, 2026 | $119.14 |
| June 5, 2026 | $119.20 |
| June 4, 2026 | $120.36 |
| June 3, 2026 | $120.16 |
| June 2, 2026 | $120.41 |
| June 1, 2026 | $122.62 |
| May 29, 2026 | $125.82 |
| May 28, 2026 | $124.24 |
| May 27, 2026 | $122.25 |
| May 26, 2026 | $120.05 |
| May 22, 2026 | $117.42 |
| May 21, 2026 | $116.06 |
| May 20, 2026 | $113.43 |
| May 19, 2026 | $107.95 |
| May 18, 2026 | $112.20 |
| May 15, 2026 | $114.08 |
| May 14, 2026 | $121.07 |
| May 13, 2026 | $118.56 |
| May 12, 2026 | $119.83 |
| May 11, 2026 | $119.85 |
| May 8, 2026 | $121.67 |
| May 7, 2026 | $121.81 |
| May 6, 2026 | $123.03 |
| May 5, 2026 | $122.90 |
| May 4, 2026 | $116.89 |
| May 1, 2026 | $122.73 |
| April 30, 2026 | $123.34 |
| April 29, 2026 | $121.18 |
| April 28, 2026 | $123.97 |
| April 27, 2026 | $125.52 |
| April 24, 2026 | $125.61 |
| April 23, 2026 | $125.66 |
| April 22, 2026 | $122.88 |
| April 21, 2026 | $121.93 |
| April 20, 2026 | $123.95 |
| April 17, 2026 | $122.84 |
| April 16, 2026 | $117.86 |
| April 15, 2026 | $116.58 |
| April 14, 2026 | $119.41 |
| April 13, 2026 | $118.33 |
| April 10, 2026 | $114.28 |
| April 9, 2026 | $114.95 |
| April 8, 2026 | $112.91 |
| April 7, 2026 | $105.12 |
| April 6, 2026 | $106.28 |
| April 2, 2026 | $105.84 |
| April 1, 2026 | $107.26 |
| March 31, 2026 | $108.22 |
| March 30, 2026 | $104.32 |
| March 27, 2026 | $104.56 |
| March 26, 2026 | $107.52 |
| March 25, 2026 | $107.97 |
| March 24, 2026 | $106.91 |
| March 23, 2026 | $106.49 |
| March 20, 2026 | $99.96 |
| March 19, 2026 | $103.34 |
| March 18, 2026 | $107.86 |
| March 17, 2026 | $108.95 |
| March 16, 2026 | $107.90 |
| March 13, 2026 | $106.46 |
| March 12, 2026 | $103.05 |
| March 11, 2026 | $107.33 |
| March 10, 2026 | $106.26 |
| March 9, 2026 | $107.25 |
| March 6, 2026 | $109.75 |
| March 5, 2026 | $111.52 |
| March 4, 2026 | $116.85 |
| March 3, 2026 | $114.56 |
| March 2, 2026 | $116.71 |
| February 27, 2026 | $122.07 |
| February 26, 2026 | $122.28 |
| February 25, 2026 | $123.48 |
| February 24, 2026 | $126.63 |
| February 23, 2026 | $129.37 |
| February 20, 2026 | $132.71 |
| February 19, 2026 | $131.68 |
| February 18, 2026 | $134.36 |
| February 17, 2026 | $133.56 |
| February 13, 2026 | $134.19 |
| February 12, 2026 | $135.23 |
| February 11, 2026 | $138.45 |
| February 10, 2026 | $137.97 |
| February 9, 2026 | $135.75 |
| February 6, 2026 | $135.74 |
| February 5, 2026 | $132.23 |
| February 4, 2026 | $132.83 |
| February 3, 2026 | $124.96 |
| February 2, 2026 | $122.17 |
| January 30, 2026 | $119.84 |
| January 29, 2026 | $119.88 |
| January 28, 2026 | $120.57 |
| January 27, 2026 | $121.21 |
| January 26, 2026 | $122.66 |
| January 23, 2026 | $124.39 |
| January 22, 2026 | $125.34 |
| January 21, 2026 | $124.68 |
| January 20, 2026 | $120.89 |
| January 16, 2026 | $124.56 |
| January 15, 2026 | $124.73 |
| January 14, 2026 | $123.35 |
| January 13, 2026 | $122.01 |
| January 12, 2026 | $123.00 |
| January 9, 2026 | $122.41 |
| January 8, 2026 | $117.07 |
| January 7, 2026 | $111.75 |
| January 6, 2026 | $116.21 |
| January 5, 2026 | $113.66 |
| January 2, 2026 | $114.15 |
| December 31, 2025 | $111.91 |
| December 30, 2025 | $113.15 |
| December 29, 2025 | $112.94 |
| December 26, 2025 | $113.74 |
| December 24, 2025 | $113.55 |
| December 23, 2025 | $113.55 |
| December 22, 2025 | $113.40 |
| December 19, 2025 | $114.54 |
| December 18, 2025 | $116.58 |
| December 17, 2025 | $114.15 |
| December 16, 2025 | $113.70 |
| December 15, 2025 | $115.01 |
| December 12, 2025 | $116.00 |
| December 11, 2025 | $116.39 |
| December 10, 2025 | $115.56 |
| December 9, 2025 | $111.41 |
| December 8, 2025 | $111.57 |
| December 5, 2025 | $113.63 |
| December 4, 2025 | $112.00 |
| December 3, 2025 | $114.12 |
| December 2, 2025 | $112.50 |
| December 1, 2025 | $113.70 |
| November 28, 2025 | $113.24 |
| November 26, 2025 | $111.56 |
| November 25, 2025 | $109.28 |
| November 24, 2025 | $105.05 |
| November 21, 2025 | $104.21 |
| November 20, 2025 | $98.28 |
| November 19, 2025 | $99.16 |
| November 18, 2025 | $99.05 |
| November 17, 2025 | $99.13 |
| November 14, 2025 | $101.83 |
| November 13, 2025 | $102.70 |
| November 12, 2025 | $103.08 |
| November 11, 2025 | $103.01 |
| November 10, 2025 | $103.37 |
| November 7, 2025 | $104.20 |
| November 6, 2025 | $104.94 |
| November 5, 2025 | $111.03 |
| November 4, 2025 | $122.72 |
| November 3, 2025 | $124.24 |
| October 31, 2025 | $127.31 |
| October 30, 2025 | $124.86 |
| October 29, 2025 | $124.66 |
| October 28, 2025 | $127.08 |
| October 27, 2025 | $127.50 |
| October 24, 2025 | $127.74 |
| October 23, 2025 | $128.63 |
| October 22, 2025 | $126.98 |
| October 21, 2025 | $130.69 |
| October 20, 2025 | $127.52 |
| October 17, 2025 | $126.96 |
| October 16, 2025 | $126.30 |
| October 15, 2025 | $127.28 |
| October 14, 2025 | $128.26 |
| October 13, 2025 | $125.33 |
| October 10, 2025 | $126.41 |
| October 9, 2025 | $129.79 |
| October 8, 2025 | $133.84 |
| October 7, 2025 | $133.38 |
At a glance
The company
Manufactures roofing shingles, insulation products, and residential and commercial doors and building components
Latest results
Quarter to June 30, 2026 · EPS $3.93 (estimate $3.10)
Next event
Quarterly results · November 4, 2026
Dividend
Ex-dividend on October 19, 2026
Where the price stands
52-wk low$97.53
$114.15
52-wk high$159.91
−28.62% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.33% | +1.89% |
| Year to date | +2.00% | +14.22% |
| 1 year | −14.42% | +16.00% |
Analysts · 17 analysts
Average target$171.20+49.98% vs. price
Buy 12 · Hold 5 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.76B
Latest quarter · Q2 2026
Net income
$226M
Latest quarter · Q2 2026
Net margin
8.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.47B
- P/E
- Data not available
- EPS
- -$5.07
- Volume
- 1.18M
- Dividend yield
- 2.68%
More on Owens Corning
- Owens Corning revenue and financials
- Owens Corning dividend and valuation
- Owens Corning stock return
- Owens Corning employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
