Wereldhave stock

WHA · Euronext Amsterdam · EUR

€16.78+0.60%+€0.10

Close · October 5, 2026

Price history

−10.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€16.78
October 2, 2026€16.68
October 1, 2026€16.88
September 30, 2026€17.24
September 29, 2026€17.52
September 28, 2026€17.62
September 25, 2026€17.56
September 24, 2026€17.80
September 23, 2026€17.88
September 22, 2026€18.02
September 21, 2026€17.90
September 18, 2026€17.90
September 17, 2026€18.30
September 16, 2026€18.04
September 15, 2026€18.06
September 14, 2026€17.96
September 11, 2026€18.04
September 10, 2026€18.02
September 9, 2026€18.24
September 8, 2026€18.46
September 7, 2026€18.40
September 4, 2026€18.76
September 3, 2026€18.60
September 2, 2026€18.46
September 1, 2026€18.54
August 31, 2026€18.60
August 28, 2026€18.72
August 27, 2026€18.44
August 26, 2026€18.50
August 25, 2026€18.48
August 24, 2026€18.44
August 21, 2026€18.48
August 20, 2026€18.44
August 19, 2026€18.44
August 18, 2026€18.40
August 17, 2026€18.52
August 14, 2026€18.56
August 13, 2026€18.54
August 12, 2026€18.70
August 11, 2026€18.64
August 10, 2026€18.66
August 7, 2026€18.82
August 6, 2026€18.92
August 5, 2026€18.84
August 4, 2026€18.94
August 3, 2026€18.96
July 31, 2026€19.14
July 30, 2026€19.28
July 29, 2026€19.12
July 28, 2026€19.24
July 27, 2026€19.10
July 24, 2026€18.82
July 23, 2026€18.64
July 22, 2026€18.50
July 21, 2026€18.22
July 20, 2026€19.08
July 17, 2026€19.00
July 16, 2026€18.98
July 15, 2026€19.06
July 14, 2026€19.06
July 13, 2026€19.04
July 10, 2026€19.20
July 9, 2026€19.26
July 8, 2026€19.28
July 7, 2026€19.62
July 6, 2026€19.50
July 3, 2026€19.66
July 2, 2026€19.70
July 1, 2026€19.74
June 30, 2026€19.90
June 29, 2026€20.05
June 26, 2026€20.10
June 25, 2026€19.70
June 24, 2026€20.00
June 23, 2026€19.82
June 22, 2026€19.92
June 19, 2026€19.62
June 18, 2026€19.80
June 17, 2026€20.15
June 16, 2026€20.30
June 15, 2026€20.40
June 12, 2026€20.70
June 11, 2026€20.60
June 10, 2026€20.50
June 9, 2026€20.35
June 8, 2026€20.15
June 5, 2026€20.10
June 4, 2026€20.20
June 3, 2026€20.00
June 2, 2026€20.35
June 1, 2026€20.80
May 29, 2026€20.90
May 28, 2026€20.75
May 27, 2026€20.55
May 26, 2026€20.45
May 25, 2026€20.85
May 22, 2026€20.55
May 21, 2026€20.50
May 20, 2026€20.70
May 19, 2026€20.35
May 18, 2026€20.30
May 15, 2026€20.20
May 14, 2026€21.50
May 13, 2026€21.60
May 12, 2026€21.50
May 11, 2026€21.65
May 8, 2026€21.60
May 7, 2026€21.90
May 6, 2026€22.10
May 5, 2026€21.75
May 4, 2026€21.65
April 30, 2026€22.00
April 29, 2026€21.85
April 28, 2026€22.25
April 27, 2026€22.20
April 24, 2026€22.15
April 23, 2026€22.25
April 22, 2026€22.25
April 21, 2026€22.30
April 20, 2026€22.55
April 17, 2026€22.95
April 16, 2026€22.15
April 15, 2026€22.20
April 14, 2026€22.20
April 13, 2026€22.20
April 10, 2026€22.45
April 9, 2026€22.40
April 8, 2026€22.30
April 7, 2026€21.55
April 2, 2026€21.90
April 1, 2026€21.75
March 31, 2026€21.25
March 30, 2026€21.00
March 27, 2026€20.45
March 26, 2026€20.65
March 25, 2026€20.85
March 24, 2026€21.00
March 23, 2026€21.00
March 20, 2026€21.10
March 19, 2026€21.10
March 18, 2026€21.60
March 17, 2026€21.55
March 16, 2026€21.35
March 13, 2026€21.00
March 12, 2026€21.05
March 11, 2026€21.10
March 10, 2026€21.35
March 9, 2026€20.55
March 6, 2026€21.10
March 5, 2026€21.55
March 4, 2026€21.55
March 3, 2026€21.30
March 2, 2026€22.80
February 27, 2026€23.30
February 26, 2026€22.95
February 25, 2026€22.85
February 24, 2026€22.60
February 23, 2026€22.70
February 20, 2026€22.50
February 19, 2026€22.40
February 18, 2026€22.35
February 17, 2026€22.05
February 16, 2026€21.70
February 13, 2026€21.65
February 12, 2026€21.25
February 11, 2026€21.65
February 10, 2026€21.70
February 9, 2026€21.85
February 6, 2026€21.55
February 5, 2026€21.30
February 4, 2026€21.15
February 3, 2026€21.15
February 2, 2026€21.25
January 30, 2026€20.85
January 29, 2026€20.65
January 28, 2026€20.60
January 27, 2026€20.55
January 26, 2026€20.35
January 23, 2026€20.30
January 22, 2026€20.40
January 21, 2026€20.00
January 20, 2026€20.20
January 19, 2026€20.60
January 16, 2026€20.70
January 15, 2026€20.65
January 14, 2026€20.60
January 13, 2026€19.98
January 12, 2026€19.68
January 9, 2026€19.60
January 8, 2026€19.74
January 7, 2026€19.66
January 6, 2026€19.36
January 5, 2026€19.36
January 2, 2026€19.24
December 31, 2025€19.26
December 30, 2025€19.26
December 29, 2025€19.24
December 24, 2025€19.10
December 23, 2025€19.14
December 22, 2025€19.24
December 19, 2025€19.12
December 18, 2025€19.10
December 17, 2025€18.94
December 16, 2025€18.94
December 15, 2025€18.76
December 12, 2025€18.74
December 11, 2025€18.72
December 10, 2025€18.72
December 9, 2025€18.84
December 8, 2025€18.98
December 5, 2025€19.22
December 4, 2025€19.38
December 3, 2025€19.68
December 2, 2025€19.96
December 1, 2025€20.05
November 28, 2025€19.98
November 27, 2025€20.20
November 26, 2025€20.10
November 25, 2025€19.80
November 24, 2025€19.52
November 21, 2025€19.34
November 20, 2025€19.12
November 19, 2025€19.04
November 18, 2025€18.90
November 17, 2025€19.12
November 14, 2025€19.12
November 13, 2025€19.34
November 12, 2025€19.26
November 11, 2025€19.22
November 10, 2025€19.22
November 7, 2025€19.30
November 6, 2025€19.60
November 5, 2025€19.36
November 4, 2025€19.10
November 3, 2025€18.50
October 31, 2025€18.42
October 30, 2025€18.44
October 29, 2025€18.46
October 28, 2025€18.36
October 27, 2025€18.54
October 24, 2025€18.60
October 23, 2025€18.68
October 22, 2025€18.60
October 21, 2025€18.48
October 20, 2025€18.44
October 17, 2025€18.38
October 16, 2025€18.66
October 15, 2025€18.70
October 14, 2025€18.72
October 13, 2025€18.64
October 10, 2025€18.62
October 9, 2025€18.58
October 8, 2025€18.56
October 7, 2025€18.52
October 6, 2025€18.80

At a glance

  • The company

    Wereldhave N.V. contributes to a better everyday life for visitors and better business for tenants.

  • Dividend

    Last ex-dividend on May 15, 2026

Where the price stands

52-wk low€16.64
52-wk high€23.30

−27.98% from the high

Performance

StockAEX
1 month−8.80%+1.18%
Year to date−12.88%+17.39%
1 year−10.74%+16.45%

Analysts · 5 analysts

Average target€21.60+28.72% vs. price

Buy 2 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€777.99M
P/E
11.6
EPS
€1.44
Volume
119.46K
Dividend yield
7.75%

More on Wereldhave

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.