Castellana Properties Socimi

YCPS · BME · EUR

€9.550.00%

Close · October 1, 2026

Price history

+29.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€9.55
September 30, 2026€9.55
September 29, 2026€9.55
September 28, 2026€9.55
September 25, 2026€9.55
September 24, 2026€9.55
September 23, 2026€9.55
September 22, 2026€9.55
September 21, 2026€9.55
September 18, 2026€9.55
September 17, 2026€9.55
September 16, 2026€9.55
September 15, 2026€9.55
September 14, 2026€9.55
September 11, 2026€9.55
September 10, 2026€9.55
September 9, 2026€9.50
September 8, 2026€9.50
September 7, 2026€9.50
September 4, 2026€9.50
September 3, 2026€9.50
September 2, 2026€9.50
September 1, 2026€9.50
August 31, 2026€9.50
August 28, 2026€9.50
August 27, 2026€9.50
August 26, 2026€9.50
August 25, 2026€9.50
August 24, 2026€9.50
August 21, 2026€9.50
August 20, 2026€9.50
August 19, 2026€9.55
August 18, 2026€9.55
August 17, 2026€9.55
August 14, 2026€9.55
August 13, 2026€9.55
August 12, 2026€9.50
August 11, 2026€9.50
August 10, 2026€9.50
August 7, 2026€9.50
August 6, 2026€9.50
August 5, 2026€9.50
August 4, 2026€9.55
August 3, 2026€9.65
July 31, 2026€9.65
July 30, 2026€9.65
July 29, 2026€9.65
July 28, 2026€9.65
July 27, 2026€9.65
July 24, 2026€9.65
July 23, 2026€9.65
July 22, 2026€9.65
July 21, 2026€9.65
July 20, 2026€9.65
July 17, 2026€9.65
July 16, 2026€9.65
July 15, 2026€9.65
July 14, 2026€9.65
July 13, 2026€9.65
July 10, 2026€9.65
July 9, 2026€9.65
July 8, 2026€9.65
July 7, 2026€9.65
July 6, 2026€9.65
July 3, 2026€9.80
July 2, 2026€9.80
July 1, 2026€9.80
June 30, 2026€9.80
June 29, 2026€9.80
June 26, 2026€9.80
June 25, 2026€9.80
June 24, 2026€9.80
June 23, 2026€9.80
June 22, 2026€9.80
June 19, 2026€9.80
June 18, 2026€9.80
June 17, 2026€9.80
June 16, 2026€9.80
June 15, 2026€9.80
June 12, 2026€9.80
June 11, 2026€9.80
June 10, 2026€9.80
June 9, 2026€9.80
June 8, 2026€9.80
June 5, 2026€9.80
June 4, 2026€9.80
June 3, 2026€9.80
June 2, 2026€9.80
June 1, 2026€9.80
May 29, 2026€9.70
May 28, 2026€9.70
May 27, 2026€9.70
May 26, 2026€9.70
May 25, 2026€9.70
May 22, 2026€9.70
May 21, 2026€9.70
May 20, 2026€9.70
May 19, 2026€9.85
May 18, 2026€9.85
May 15, 2026€9.85
May 14, 2026€9.85
May 13, 2026€9.85
May 12, 2026€9.85
May 11, 2026€9.85
May 8, 2026€9.85
May 7, 2026€9.85
May 6, 2026€9.85
May 5, 2026€9.85
May 4, 2026€9.85
April 30, 2026€9.85
April 29, 2026€9.85
April 28, 2026€9.85
April 27, 2026€9.85
April 24, 2026€9.80
April 23, 2026€9.70
April 22, 2026€9.55
April 21, 2026€9.70
April 20, 2026€9.70
April 17, 2026€9.70
April 16, 2026€9.70
April 15, 2026€9.70
April 14, 2026€9.70
April 13, 2026€9.70
April 10, 2026€9.70
April 9, 2026€9.70
April 8, 2026€9.70
April 7, 2026€9.70
April 2, 2026€9.70
April 1, 2026€9.70
March 31, 2026€9.70
March 30, 2026€9.70
March 27, 2026€9.70
March 26, 2026€9.70
March 25, 2026€9.65
March 24, 2026€9.65
March 23, 2026€9.65
March 20, 2026€9.65
March 19, 2026€9.65
March 18, 2026€9.60
March 17, 2026€9.60
March 16, 2026€9.60
March 13, 2026€9.60
March 12, 2026€9.60
March 11, 2026€9.60
March 10, 2026€9.55
March 9, 2026€9.45
March 6, 2026€9.35
March 5, 2026€9.35
March 4, 2026€9.30
March 3, 2026€9.30
March 2, 2026€9.30
February 27, 2026€9.30
February 26, 2026€9.30
February 25, 2026€9.15
February 24, 2026€9.15
February 23, 2026€9.15
February 20, 2026€9.15
February 19, 2026€9.15
February 18, 2026€9.15
February 17, 2026€9.15
February 16, 2026€9.10
February 13, 2026€9.10
February 12, 2026€9.10
February 11, 2026€9.10
February 10, 2026€9.05
February 9, 2026€8.90
February 6, 2026€8.40
February 5, 2026€8.15
February 4, 2026€8.05
February 3, 2026€7.90
February 2, 2026€7.80
January 30, 2026€7.75
January 29, 2026€7.75
January 28, 2026€7.70
January 27, 2026€7.65
January 26, 2026€7.65
January 23, 2026€7.65
January 22, 2026€7.65
January 21, 2026€7.65
January 20, 2026€7.65
January 19, 2026€7.55
January 16, 2026€7.45
January 15, 2026€7.40
January 14, 2026€7.40
January 13, 2026€7.40
January 12, 2026€7.40
January 9, 2026€7.40
January 8, 2026€7.40
January 7, 2026€7.35
January 6, 2026€7.35
January 5, 2026€7.35
January 2, 2026€7.35
December 31, 2025€7.35
December 30, 2025€7.35
December 29, 2025€7.35
December 24, 2025€7.35
December 23, 2025€7.35
December 22, 2025€7.35
December 19, 2025€7.35
December 18, 2025€7.35
December 17, 2025€7.35
December 16, 2025€7.35
December 15, 2025€7.35
December 12, 2025€7.35
December 11, 2025€7.35
December 10, 2025€7.35
December 9, 2025€7.35
December 8, 2025€7.35
December 5, 2025€7.35
December 4, 2025€7.35
December 3, 2025€7.30
December 2, 2025€7.30
December 1, 2025€7.30
November 28, 2025€7.35
November 27, 2025€7.35
November 26, 2025€7.35
November 25, 2025€7.35
November 24, 2025€7.35
November 21, 2025€7.35
November 20, 2025€7.35
November 19, 2025€7.35
November 18, 2025€7.35
November 17, 2025€7.35
November 14, 2025€7.35
November 13, 2025€7.35
November 12, 2025€7.35
November 11, 2025€7.35
November 10, 2025€7.35
November 7, 2025€7.35
November 6, 2025€7.35
November 5, 2025€7.35
November 4, 2025€7.35
November 3, 2025€7.35
October 31, 2025€7.35
October 30, 2025€7.35
October 29, 2025€7.35
October 28, 2025€7.35
October 27, 2025€7.35
October 24, 2025€7.35
October 23, 2025€7.35
October 22, 2025€7.35
October 21, 2025€7.35
October 20, 2025€7.35
October 17, 2025€7.35
October 16, 2025€7.35
October 15, 2025€7.35
October 14, 2025€7.35
October 13, 2025€7.35
October 10, 2025€7.35
October 9, 2025€7.35
October 8, 2025€7.35
October 7, 2025€7.35
October 6, 2025€7.35
October 3, 2025€7.35
October 2, 2025€7.35
October 1, 2025€7.35

At a glance

  • The company

    As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.

  • Dividend

    Last ex-dividend on December 1, 2025

Where the price stands

52-wk low€7.20
52-wk high€9.85

−3.05% from the high

Performance

StockIBEX 35
1 month+0.53%−3.51%
Year to date+29.93%+10.27%
1 year+29.93%+23.16%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.4B
P/E
8.3
EPS
€1.15
Volume
8.9K
Dividend yield
9.90%

Stocks to explore

Other companies in the Finance sector