Retail Estates

RET · Euronext Brussels · EUR

€62.40+0.32%+€0.20

Close · October 2, 2026

Price history

−3.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€62.40
October 1, 2026€62.20
September 30, 2026€63.10
September 29, 2026€63.60
September 28, 2026€63.50
September 25, 2026€63.70
September 24, 2026€63.90
September 23, 2026€63.90
September 22, 2026€65.00
September 21, 2026€64.90
September 18, 2026€64.60
September 17, 2026€65.10
September 16, 2026€64.50
September 15, 2026€63.70
September 14, 2026€63.60
September 11, 2026€63.60
September 10, 2026€64.80
September 9, 2026€64.90
September 8, 2026€65.90
September 7, 2026€65.40
September 4, 2026€66.50
September 3, 2026€66.10
September 2, 2026€65.30
September 1, 2026€65.00
August 31, 2026€65.30
August 28, 2026€65.80
August 27, 2026€65.50
August 26, 2026€66.40
August 25, 2026€66.20
August 24, 2026€66.00
August 21, 2026€65.60
August 20, 2026€65.30
August 19, 2026€64.60
August 18, 2026€64.40
August 17, 2026€64.40
August 14, 2026€64.80
August 13, 2026€64.80
August 12, 2026€64.70
August 11, 2026€64.80
August 10, 2026€65.40
August 7, 2026€65.40
August 6, 2026€66.20
August 5, 2026€66.00
August 4, 2026€66.10
August 3, 2026€66.50
July 31, 2026€66.00
July 30, 2026€66.60
July 29, 2026€66.20
July 28, 2026€66.20
July 27, 2026€65.70
July 24, 2026€65.90
July 23, 2026€65.10
July 22, 2026€68.50
July 21, 2026€67.60
July 20, 2026€68.20
July 17, 2026€68.00
July 16, 2026€68.30
July 15, 2026€68.70
July 14, 2026€68.50
July 13, 2026€68.80
July 10, 2026€68.20
July 9, 2026€68.40
July 8, 2026€68.00
July 7, 2026€69.60
July 6, 2026€68.50
July 3, 2026€68.80
July 2, 2026€69.00
July 1, 2026€68.30
June 30, 2026€68.70
June 29, 2026€70.20
June 26, 2026€70.10
June 25, 2026€69.80
June 24, 2026€70.50
June 23, 2026€69.50
June 22, 2026€69.50
June 19, 2026€69.10
June 18, 2026€68.90
June 17, 2026€69.50
June 16, 2026€69.50
June 15, 2026€70.00
June 12, 2026€70.80
June 11, 2026€70.90
June 10, 2026€70.30
June 9, 2026€70.30
June 8, 2026€70.00
June 5, 2026€69.70
June 4, 2026€69.60
June 3, 2026€70.00
June 2, 2026€70.10
June 1, 2026€70.80
May 29, 2026€71.00
May 28, 2026€71.00
May 27, 2026€71.20
May 26, 2026€70.20
May 25, 2026€71.20
May 22, 2026€70.00
May 21, 2026€69.10
May 20, 2026€69.70
May 19, 2026€68.50
May 18, 2026€67.10
May 15, 2026€67.10
May 14, 2026€67.10
May 13, 2026€67.20
May 12, 2026€67.60
May 11, 2026€67.30
May 8, 2026€67.60
May 7, 2026€67.50
May 6, 2026€68.10
May 5, 2026€67.10
May 4, 2026€66.80
April 30, 2026€67.90
April 29, 2026€67.20
April 28, 2026€68.70
April 27, 2026€69.00
April 24, 2026€69.00
April 23, 2026€69.30
April 22, 2026€69.40
April 21, 2026€69.80
April 20, 2026€71.30
April 17, 2026€71.60
April 16, 2026€70.90
April 15, 2026€70.10
April 14, 2026€70.20
April 13, 2026€70.20
April 10, 2026€70.70
April 9, 2026€70.00
April 8, 2026€69.30
April 7, 2026€67.80
April 2, 2026€68.30
April 1, 2026€67.10
March 31, 2026€66.00
March 30, 2026€65.90
March 27, 2026€65.00
March 26, 2026€65.00
March 25, 2026€64.80
March 24, 2026€64.80
March 23, 2026€64.30
March 20, 2026€65.60
March 19, 2026€65.90
March 18, 2026€67.50
March 17, 2026€67.00
March 16, 2026€66.30
March 13, 2026€65.80
March 12, 2026€65.70
March 11, 2026€65.40
March 10, 2026€66.00
March 9, 2026€65.20
March 6, 2026€66.90
March 5, 2026€66.40
March 4, 2026€66.70
March 3, 2026€66.70
March 2, 2026€68.40
February 27, 2026€68.90
February 26, 2026€69.40
February 25, 2026€69.60
February 24, 2026€68.40
February 23, 2026€68.10
February 20, 2026€68.10
February 19, 2026€68.50
February 18, 2026€68.90
February 17, 2026€69.60
February 16, 2026€67.90
February 13, 2026€68.00
February 12, 2026€66.90
February 11, 2026€66.40
February 10, 2026€66.30
February 9, 2026€66.40
February 6, 2026€66.70
February 5, 2026€66.00
February 4, 2026€66.10
February 3, 2026€65.80
February 2, 2026€65.10
January 30, 2026€64.70
January 29, 2026€65.20
January 28, 2026€65.20
January 27, 2026€64.70
January 26, 2026€64.00
January 23, 2026€63.80
January 22, 2026€64.10
January 21, 2026€63.30
January 20, 2026€63.50
January 19, 2026€64.00
January 16, 2026€63.70
January 15, 2026€63.40
January 14, 2026€63.10
January 13, 2026€62.80
January 12, 2026€63.30
January 9, 2026€62.40
January 8, 2026€62.90
January 7, 2026€65.10
January 6, 2026€63.20
January 5, 2026€63.30
January 2, 2026€63.90
December 31, 2025€63.80
December 30, 2025€63.50
December 29, 2025€63.30
December 24, 2025€63.60
December 23, 2025€63.00
December 22, 2025€63.30
December 19, 2025€63.10
December 18, 2025€63.20
December 17, 2025€62.80
December 16, 2025€62.60
December 15, 2025€62.50
December 12, 2025€62.30
December 11, 2025€61.90
December 10, 2025€61.60
December 9, 2025€62.10
December 8, 2025€62.30
December 5, 2025€62.60
December 4, 2025€63.00
December 3, 2025€62.50
December 2, 2025€63.40
December 1, 2025€63.00
November 28, 2025€63.40
November 27, 2025€63.60
November 26, 2025€63.40
November 25, 2025€63.20
November 24, 2025€63.70
November 21, 2025€63.00
November 20, 2025€62.50
November 19, 2025€62.50
November 18, 2025€62.90
November 17, 2025€63.40
November 14, 2025€62.60
November 13, 2025€63.20
November 12, 2025€62.60
November 11, 2025€63.30
November 10, 2025€63.10
November 7, 2025€63.00
November 6, 2025€63.40
November 5, 2025€62.70
November 4, 2025€63.00
November 3, 2025€62.60
October 31, 2025€62.90
October 30, 2025€63.30
October 29, 2025€63.50
October 28, 2025€63.00
October 27, 2025€63.80
October 24, 2025€63.50
October 23, 2025€63.70
October 22, 2025€63.70
October 21, 2025€63.70
October 20, 2025€64.00
October 17, 2025€63.40
October 16, 2025€63.80
October 15, 2025€64.10
October 14, 2025€64.00
October 13, 2025€63.60
October 10, 2025€63.30
October 9, 2025€63.10
October 8, 2025€62.50
October 7, 2025€61.90
October 6, 2025€63.00
October 3, 2025€64.20
October 2, 2025€64.50

At a glance

  • The company

    Retail Estates NV is a niche player specialized in making out of town retail properties located on the periphery of residential areas or along main access roads to urban centers available to users.

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on July 23, 2026

Where the price stands

52-wk low€61.50
52-wk high€72.00

−13.33% from the high

Performance

1 month
−4.44%
Year to date
−2.19%
1 year
−3.26%

Analysts · 5 analysts

Average target€72.40+16.03% vs. price

Buy 2 · Hold 2 · Sell 1 · Hold

Numbers and valuation

Full valuation
Market cap
€937.65M
P/E
7.6
EPS
€8.22
Volume
11.77K
Dividend yield
8.33%

Stocks to explore

Other companies in the Finance sector