Carmila

CARM · Euronext Paris · EUR

€14.28−1.65%−€0.24

Close · October 2, 2026

Price history

−17.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€14.28
October 1, 2026€14.52
September 30, 2026€14.62
September 29, 2026€14.76
September 28, 2026€14.74
September 25, 2026€14.80
September 24, 2026€14.86
September 23, 2026€14.84
September 22, 2026€14.98
September 21, 2026€15.00
September 18, 2026€14.94
September 17, 2026€15.20
September 16, 2026€15.24
September 15, 2026€15.20
September 14, 2026€15.24
September 11, 2026€15.18
September 10, 2026€15.18
September 9, 2026€15.12
September 8, 2026€15.28
September 7, 2026€15.34
September 4, 2026€15.66
September 3, 2026€15.82
September 2, 2026€15.86
September 1, 2026€15.84
August 31, 2026€15.86
August 28, 2026€15.90
August 27, 2026€15.82
August 26, 2026€16.20
August 25, 2026€16.18
August 24, 2026€16.18
August 21, 2026€16.22
August 20, 2026€16.26
August 19, 2026€16.30
August 18, 2026€16.28
August 17, 2026€16.32
August 14, 2026€16.56
August 13, 2026€16.58
August 12, 2026€16.68
August 11, 2026€16.76
August 10, 2026€16.80
August 7, 2026€16.92
August 6, 2026€17.02
August 5, 2026€17.10
August 4, 2026€16.98
August 3, 2026€17.00
July 31, 2026€16.90
July 30, 2026€16.90
July 29, 2026€16.64
July 28, 2026€16.58
July 27, 2026€16.46
July 24, 2026€16.56
July 23, 2026€16.48
July 22, 2026€16.46
July 21, 2026€16.36
July 20, 2026€16.60
July 17, 2026€16.58
July 16, 2026€16.46
July 15, 2026€16.52
July 14, 2026€16.56
July 13, 2026€16.64
July 10, 2026€16.62
July 9, 2026€16.66
July 8, 2026€16.52
July 7, 2026€16.72
July 6, 2026€16.66
July 3, 2026€16.82
July 2, 2026€16.78
July 1, 2026€16.66
June 30, 2026€16.64
June 29, 2026€16.88
June 26, 2026€16.92
June 25, 2026€16.64
June 24, 2026€16.76
June 23, 2026€16.62
June 22, 2026€16.58
June 19, 2026€16.48
June 18, 2026€16.44
June 17, 2026€16.60
June 16, 2026€16.78
June 15, 2026€16.86
June 12, 2026€17.08
June 11, 2026€17.00
June 10, 2026€16.88
June 9, 2026€16.42
June 8, 2026€16.16
June 5, 2026€16.06
June 4, 2026€16.12
June 3, 2026€15.90
June 2, 2026€16.16
June 1, 2026€16.20
May 29, 2026€16.68
May 28, 2026€16.54
May 27, 2026€16.64
May 26, 2026€16.42
May 25, 2026€16.02
May 22, 2026€15.96
May 21, 2026€15.80
May 20, 2026€15.88
May 19, 2026€16.78
May 18, 2026€16.74
May 15, 2026€16.50
May 14, 2026€16.44
May 13, 2026€16.28
May 12, 2026€16.60
May 11, 2026€16.80
May 8, 2026€16.90
May 7, 2026€17.00
May 6, 2026€17.14
May 5, 2026€16.92
May 4, 2026€16.76
April 30, 2026€16.98
April 29, 2026€17.00
April 28, 2026€17.48
April 27, 2026€17.32
April 24, 2026€17.28
April 23, 2026€17.58
April 22, 2026€17.68
April 21, 2026€17.80
April 20, 2026€17.94
April 17, 2026€18.16
April 16, 2026€17.80
April 15, 2026€17.76
April 14, 2026€17.60
April 13, 2026€17.34
April 10, 2026€17.26
April 9, 2026€17.16
April 8, 2026€17.18
April 7, 2026€16.94
April 2, 2026€17.00
April 1, 2026€16.90
March 31, 2026€16.64
March 30, 2026€16.48
March 27, 2026€16.18
March 26, 2026€16.26
March 25, 2026€16.40
March 24, 2026€16.56
March 23, 2026€16.68
March 20, 2026€17.10
March 19, 2026€17.32
March 18, 2026€17.60
March 17, 2026€17.96
March 16, 2026€17.58
March 13, 2026€17.28
March 12, 2026€17.20
March 11, 2026€17.18
March 10, 2026€17.38
March 9, 2026€17.12
March 6, 2026€17.46
March 5, 2026€17.38
March 4, 2026€17.64
March 3, 2026€17.62
March 2, 2026€18.30
February 27, 2026€18.52
February 26, 2026€18.12
February 25, 2026€17.84
February 24, 2026€17.76
February 23, 2026€17.90
February 20, 2026€17.58
February 19, 2026€17.58
February 18, 2026€17.60
February 17, 2026€17.32
February 16, 2026€17.02
February 13, 2026€16.96
February 12, 2026€16.92
February 11, 2026€16.96
February 10, 2026€17.06
February 9, 2026€16.92
February 6, 2026€16.88
February 5, 2026€16.68
February 4, 2026€16.60
February 3, 2026€16.50
February 2, 2026€16.44
January 30, 2026€16.36
January 29, 2026€16.42
January 28, 2026€16.42
January 27, 2026€16.24
January 26, 2026€16.30
January 23, 2026€16.28
January 22, 2026€16.40
January 21, 2026€16.20
January 20, 2026€16.20
January 19, 2026€16.38
January 16, 2026€16.30
January 15, 2026€16.36
January 14, 2026€16.50
January 13, 2026€16.36
January 12, 2026€16.62
January 9, 2026€16.66
January 8, 2026€16.62
January 7, 2026€17.00
January 6, 2026€16.56
January 5, 2026€16.56
January 2, 2026€16.80
December 31, 2025€17.00
December 30, 2025€16.94
December 29, 2025€16.84
December 24, 2025€16.82
December 23, 2025€16.84
December 22, 2025€16.88
December 19, 2025€16.76
December 18, 2025€16.88
December 17, 2025€16.86
December 16, 2025€16.76
December 15, 2025€16.68
December 12, 2025€16.54
December 11, 2025€16.58
December 10, 2025€16.58
December 9, 2025€16.68
December 8, 2025€16.74
December 5, 2025€16.64
December 4, 2025€16.78
December 3, 2025€16.92
December 2, 2025€17.04
December 1, 2025€16.98
November 28, 2025€17.12
November 27, 2025€17.06
November 26, 2025€16.86
November 25, 2025€16.58
November 24, 2025€16.42
November 21, 2025€16.40
November 20, 2025€16.34
November 19, 2025€16.44
November 18, 2025€16.48
November 17, 2025€16.56
November 14, 2025€16.52
November 13, 2025€16.90
November 12, 2025€16.86
November 11, 2025€16.66
November 10, 2025€16.50
November 7, 2025€16.48
November 6, 2025€16.42
November 5, 2025€16.26
November 4, 2025€15.98
November 3, 2025€15.76
October 31, 2025€15.82
October 30, 2025€15.96
October 29, 2025€16.02
October 28, 2025€16.86
October 27, 2025€16.86
October 24, 2025€17.02
October 23, 2025€17.44
October 22, 2025€17.54
October 21, 2025€17.18
October 20, 2025€17.14
October 17, 2025€17.06
October 16, 2025€17.16
October 15, 2025€17.00
October 14, 2025€16.92
October 13, 2025€16.64
October 10, 2025€16.72
October 9, 2025€16.74
October 8, 2025€16.80
October 7, 2025€16.78
October 6, 2025€16.96
October 3, 2025€17.32
October 2, 2025€17.28

At a glance

  • The company

    Carmila S.A. is Europe's third-largest listed property company specializing in shopping centres, with a portfolio in France, Spain and Italy worth 6.8 billion euros at 30 June 2026.

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low€14.22
52-wk high€18.64

−23.39% from the high

Performance

StockCAC 40
1 month−9.96%−4.63%
Year to date−16.00%−3.10%
1 year−17.36%−1.98%

Analysts · 6 analysts

Average target€20.60+44.26% vs. price

Buy 5 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.98B
P/E
6.7
EPS
€2.12
Volume
106.19K
Dividend yield
9.52%

Stocks to explore

Other companies in the Consumer sector