Eurocommercial Properties

ECMPA · Euronext Amsterdam · EUR

€25.65+0.39%+€0.10

Close · October 2, 2026

Price history

−3.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.65
October 1, 2026€25.55
September 30, 2026€26.15
September 29, 2026€26.45
September 28, 2026€26.45
September 25, 2026€26.70
September 24, 2026€26.55
September 23, 2026€26.55
September 22, 2026€27.25
September 21, 2026€26.80
September 18, 2026€26.65
September 17, 2026€27.50
September 16, 2026€27.10
September 15, 2026€26.75
September 14, 2026€26.60
September 11, 2026€26.55
September 10, 2026€26.65
September 9, 2026€26.75
September 8, 2026€27.15
September 7, 2026€27.20
September 4, 2026€27.65
September 3, 2026€27.45
September 2, 2026€27.35
September 1, 2026€27.15
August 31, 2026€27.05
August 28, 2026€27.65
August 27, 2026€26.80
August 26, 2026€27.15
August 25, 2026€27.10
August 24, 2026€26.85
August 21, 2026€26.85
August 20, 2026€26.75
August 19, 2026€26.90
August 18, 2026€26.70
August 17, 2026€26.95
August 14, 2026€27.00
August 13, 2026€27.10
August 12, 2026€27.05
August 11, 2026€27.40
August 10, 2026€27.40
August 7, 2026€27.70
August 6, 2026€27.85
August 5, 2026€27.95
August 4, 2026€28.10
August 3, 2026€28.20
July 31, 2026€28.00
July 30, 2026€27.90
July 29, 2026€27.65
July 28, 2026€27.55
July 27, 2026€27.20
July 24, 2026€27.10
July 23, 2026€27.00
July 22, 2026€27.20
July 21, 2026€26.60
July 20, 2026€27.05
July 17, 2026€26.95
July 16, 2026€26.85
July 15, 2026€26.85
July 14, 2026€26.70
July 13, 2026€26.70
July 10, 2026€26.75
July 9, 2026€26.80
July 8, 2026€26.75
July 7, 2026€27.30
July 6, 2026€27.25
July 3, 2026€27.45
July 2, 2026€27.45
July 1, 2026€27.15
June 30, 2026€27.30
June 29, 2026€27.65
June 26, 2026€27.75
June 25, 2026€27.40
June 24, 2026€27.45
June 23, 2026€27.30
June 22, 2026€27.50
June 19, 2026€27.00
June 18, 2026€27.40
June 17, 2026€27.40
June 16, 2026€27.65
June 15, 2026€27.85
June 12, 2026€28.05
June 11, 2026€27.75
June 10, 2026€27.60
June 9, 2026€27.10
June 8, 2026€26.90
June 5, 2026€26.75
June 4, 2026€26.65
June 3, 2026€27.85
June 2, 2026€28.20
June 1, 2026€28.60
May 29, 2026€29.15
May 28, 2026€29.00
May 27, 2026€29.00
May 26, 2026€28.85
May 25, 2026€28.75
May 22, 2026€28.55
May 21, 2026€28.25
May 20, 2026€28.45
May 19, 2026€27.90
May 18, 2026€27.45
May 15, 2026€27.35
May 14, 2026€27.45
May 13, 2026€27.30
May 12, 2026€27.45
May 11, 2026€27.55
May 8, 2026€27.35
May 7, 2026€27.55
May 6, 2026€27.95
May 5, 2026€27.50
May 4, 2026€27.55
April 30, 2026€27.90
April 29, 2026€27.80
April 28, 2026€28.30
April 27, 2026€28.40
April 24, 2026€28.30
April 23, 2026€28.50
April 22, 2026€28.45
April 21, 2026€28.30
April 20, 2026€28.50
April 17, 2026€28.60
April 16, 2026€28.20
April 15, 2026€28.15
April 14, 2026€28.10
April 13, 2026€27.70
April 10, 2026€28.15
April 9, 2026€28.00
April 8, 2026€27.65
April 7, 2026€26.60
April 2, 2026€27.00
April 1, 2026€26.65
March 31, 2026€26.10
March 30, 2026€25.75
March 27, 2026€25.25
March 26, 2026€25.45
March 25, 2026€25.70
March 24, 2026€25.70
March 23, 2026€25.65
March 20, 2026€25.85
March 19, 2026€26.15
March 18, 2026€26.75
March 17, 2026€26.75
March 16, 2026€26.65
March 13, 2026€26.40
March 12, 2026€26.35
March 11, 2026€26.30
March 10, 2026€26.45
March 9, 2026€25.45
March 6, 2026€26.60
March 5, 2026€27.10
March 4, 2026€27.05
March 3, 2026€26.90
March 2, 2026€28.05
February 27, 2026€28.45
February 26, 2026€28.10
February 25, 2026€28.10
February 24, 2026€27.50
February 23, 2026€27.25
February 20, 2026€27.15
February 19, 2026€27.10
February 18, 2026€26.95
February 17, 2026€26.80
February 16, 2026€26.45
February 13, 2026€26.35
February 12, 2026€25.80
February 11, 2026€26.10
February 10, 2026€26.25
February 9, 2026€25.80
February 6, 2026€25.85
February 5, 2026€25.00
February 4, 2026€25.05
February 3, 2026€25.00
February 2, 2026€25.10
January 30, 2026€24.85
January 29, 2026€24.90
January 28, 2026€25.00
January 27, 2026€24.95
January 26, 2026€24.95
January 23, 2026€24.95
January 22, 2026€25.10
January 21, 2026€24.90
January 20, 2026€24.95
January 19, 2026€25.15
January 16, 2026€25.40
January 15, 2026€25.75
January 14, 2026€25.75
January 13, 2026€25.75
January 12, 2026€25.85
January 9, 2026€25.95
January 8, 2026€26.65
January 7, 2026€27.00
January 6, 2026€26.30
January 5, 2026€26.25
January 2, 2026€26.05
December 31, 2025€26.05
December 30, 2025€26.20
December 29, 2025€26.05
December 24, 2025€26.00
December 23, 2025€26.05
December 22, 2025€25.95
December 19, 2025€25.85
December 18, 2025€25.75
December 17, 2025€25.70
December 16, 2025€25.75
December 15, 2025€25.50
December 12, 2025€25.55
December 11, 2025€25.65
December 10, 2025€25.85
December 9, 2025€26.00
December 8, 2025€26.00
December 5, 2025€26.15
December 4, 2025€26.15
December 3, 2025€26.40
December 2, 2025€26.40
December 1, 2025€26.20
November 28, 2025€26.55
November 27, 2025€26.60
November 26, 2025€26.55
November 25, 2025€26.20
November 24, 2025€25.85
November 21, 2025€25.65
November 20, 2025€25.45
November 19, 2025€25.80
November 18, 2025€25.75
November 17, 2025€26.00
November 14, 2025€25.95
November 13, 2025€26.50
November 12, 2025€26.45
November 11, 2025€26.50
November 10, 2025€26.05
November 7, 2025€26.10
November 6, 2025€26.10
November 5, 2025€25.80
November 4, 2025€26.00
November 3, 2025€25.95
October 31, 2025€25.90
October 30, 2025€25.80
October 29, 2025€26.00
October 28, 2025€25.80
October 27, 2025€26.15
October 24, 2025€26.35
October 23, 2025€26.50
October 22, 2025€25.75
October 21, 2025€26.15
October 20, 2025€26.30
October 17, 2025€26.15
October 16, 2025€26.65
October 15, 2025€26.80
October 14, 2025€26.65
October 13, 2025€26.70
October 10, 2025€26.40
October 9, 2025€26.25
October 8, 2025€26.15
October 7, 2025€26.15
October 6, 2025€26.60
October 3, 2025€26.90
October 2, 2025€26.65

At a glance

  • The company

    Eurocommercial Properties N.V. is a Euronext-quoted property investment company and one of Europe's shopping centre specialists.

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€24.60
52-wk high€29.50

−13.05% from the high

Performance

StockAEX
1 month−6.22%+1.18%
Year to date−1.54%+17.39%
1 year−3.75%+16.45%

Analysts · 10 analysts

Average target€30.69+19.65% vs. price

Buy 8 · Hold 2 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
€1.41B
P/E
8.8
EPS
€2.92
Volume
86.88K
Dividend yield
7.16%

Stocks to explore

Other companies in the Finance sector