Ascencio

ASCE · Euronext Brussels · EUR

€52.30+0.58%+€0.30

Close · October 2, 2026

Price history

+2.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€52.30
October 1, 2026€52.00
September 30, 2026€52.30
September 29, 2026€53.20
September 28, 2026€52.50
September 25, 2026€52.60
September 24, 2026€52.70
September 23, 2026€52.50
September 22, 2026€52.70
September 21, 2026€53.30
September 18, 2026€52.50
September 17, 2026€53.00
September 16, 2026€52.60
September 15, 2026€52.70
September 14, 2026€52.30
September 11, 2026€52.40
September 10, 2026€52.80
September 9, 2026€52.80
September 8, 2026€53.00
September 7, 2026€53.30
September 4, 2026€53.30
September 3, 2026€53.00
September 2, 2026€52.00
September 1, 2026€51.90
August 31, 2026€51.60
August 28, 2026€51.70
August 27, 2026€51.70
August 26, 2026€52.10
August 25, 2026€52.20
August 24, 2026€52.50
August 21, 2026€52.10
August 20, 2026€51.80
August 19, 2026€51.80
August 18, 2026€51.70
August 17, 2026€51.70
August 14, 2026€52.10
August 13, 2026€51.90
August 12, 2026€51.90
August 11, 2026€52.10
August 10, 2026€52.50
August 7, 2026€52.40
August 6, 2026€52.70
August 5, 2026€52.50
August 4, 2026€52.70
August 3, 2026€53.00
July 31, 2026€52.40
July 30, 2026€52.50
July 29, 2026€52.10
July 28, 2026€52.30
July 27, 2026€52.40
July 24, 2026€52.30
July 23, 2026€52.30
July 22, 2026€51.60
July 21, 2026€51.50
July 20, 2026€51.60
July 17, 2026€51.90
July 16, 2026€51.90
July 15, 2026€51.80
July 14, 2026€51.80
July 13, 2026€51.70
July 10, 2026€51.40
July 9, 2026€51.70
July 8, 2026€51.70
July 7, 2026€51.80
July 6, 2026€51.50
July 3, 2026€51.90
July 2, 2026€52.10
July 1, 2026€51.90
June 30, 2026€52.00
June 29, 2026€52.30
June 26, 2026€52.50
June 25, 2026€52.30
June 24, 2026€52.30
June 23, 2026€52.00
June 22, 2026€52.00
June 19, 2026€51.70
June 18, 2026€51.70
June 17, 2026€51.70
June 16, 2026€52.80
June 15, 2026€53.30
June 12, 2026€52.50
June 11, 2026€51.10
June 10, 2026€50.50
June 9, 2026€50.70
June 8, 2026€49.90
June 5, 2026€49.50
June 4, 2026€49.60
June 3, 2026€49.70
June 2, 2026€49.70
June 1, 2026€50.40
May 29, 2026€50.10
May 28, 2026€50.40
May 27, 2026€50.50
May 26, 2026€49.90
May 25, 2026€50.70
May 22, 2026€49.95
May 21, 2026€50.50
May 20, 2026€50.50
May 19, 2026€49.75
May 18, 2026€49.65
May 15, 2026€49.25
May 14, 2026€49.60
May 13, 2026€49.60
May 12, 2026€49.95
May 11, 2026€50.30
May 8, 2026€49.85
May 7, 2026€49.60
May 6, 2026€50.20
May 5, 2026€49.25
May 4, 2026€49.10
April 30, 2026€49.85
April 29, 2026€49.50
April 28, 2026€49.80
April 27, 2026€50.20
April 24, 2026€50.10
April 23, 2026€50.10
April 22, 2026€50.20
April 21, 2026€50.00
April 20, 2026€50.40
April 17, 2026€50.80
April 16, 2026€50.00
April 15, 2026€50.10
April 14, 2026€51.00
April 13, 2026€50.40
April 10, 2026€50.80
April 9, 2026€50.00
April 8, 2026€50.80
April 7, 2026€49.10
April 2, 2026€49.80
April 1, 2026€48.70
March 31, 2026€50.10
March 30, 2026€50.70
March 27, 2026€50.10
March 26, 2026€50.70
March 25, 2026€50.40
March 24, 2026€49.75
March 23, 2026€49.70
March 20, 2026€49.80
March 19, 2026€50.10
March 18, 2026€51.20
March 17, 2026€51.00
March 16, 2026€50.80
March 13, 2026€50.00
March 12, 2026€50.50
March 11, 2026€50.20
March 10, 2026€50.70
March 9, 2026€50.00
March 6, 2026€50.90
March 5, 2026€50.80
March 4, 2026€51.40
March 3, 2026€51.00
March 2, 2026€52.10
February 27, 2026€52.90
February 26, 2026€53.10
February 25, 2026€52.10
February 24, 2026€52.00
February 23, 2026€51.80
February 20, 2026€51.10
February 19, 2026€51.00
February 18, 2026€52.20
February 17, 2026€53.00
February 16, 2026€52.40
February 13, 2026€52.60
February 12, 2026€52.50
February 11, 2026€52.10
February 10, 2026€52.10
February 9, 2026€51.80
February 6, 2026€51.80
February 5, 2026€51.90
February 4, 2026€56.20
February 3, 2026€56.20
February 2, 2026€55.90
January 30, 2026€55.30
January 29, 2026€55.80
January 28, 2026€55.90
January 27, 2026€56.00
January 26, 2026€55.60
January 23, 2026€54.70
January 22, 2026€54.80
January 21, 2026€53.90
January 20, 2026€53.70
January 19, 2026€54.50
January 16, 2026€54.30
January 15, 2026€55.10
January 14, 2026€55.10
January 13, 2026€55.00
January 12, 2026€56.00
January 9, 2026€55.20
January 8, 2026€54.80
January 7, 2026€54.60
January 6, 2026€54.20
January 5, 2026€54.20
January 2, 2026€53.80
December 31, 2025€53.40
December 30, 2025€52.90
December 29, 2025€52.90
December 24, 2025€52.60
December 23, 2025€52.30
December 22, 2025€51.70
December 19, 2025€51.90
December 18, 2025€51.60
December 17, 2025€51.80
December 16, 2025€51.70
December 15, 2025€51.40
December 12, 2025€51.10
December 11, 2025€50.70
December 10, 2025€50.60
December 9, 2025€51.00
December 8, 2025€51.30
December 5, 2025€51.50
December 4, 2025€51.60
December 3, 2025€51.40
December 2, 2025€51.50
December 1, 2025€52.00
November 28, 2025€52.40
November 27, 2025€52.40
November 26, 2025€50.70
November 25, 2025€50.10
November 24, 2025€50.20
November 21, 2025€50.70
November 20, 2025€50.10
November 19, 2025€50.20
November 18, 2025€50.50
November 17, 2025€50.50
November 14, 2025€50.20
November 13, 2025€50.30
November 12, 2025€50.40
November 11, 2025€50.20
November 10, 2025€50.30
November 7, 2025€50.30
November 6, 2025€50.00
November 5, 2025€49.95
November 4, 2025€50.00
November 3, 2025€50.20
October 31, 2025€50.30
October 30, 2025€50.10
October 29, 2025€50.50
October 28, 2025€50.10
October 27, 2025€50.70
October 24, 2025€50.40
October 23, 2025€50.90
October 22, 2025€50.00
October 21, 2025€50.70
October 20, 2025€50.80
October 17, 2025€50.20
October 16, 2025€50.80
October 15, 2025€50.20
October 14, 2025€50.10
October 13, 2025€50.50
October 10, 2025€50.50
October 9, 2025€50.50
October 8, 2025€50.20
October 7, 2025€50.50
October 6, 2025€50.90
October 3, 2025€51.10
October 2, 2025€51.10

At a glance

  • The company

    Ascencio SA is a company incorporated under Belgian law specializing in commercial property investments, with a focus on supermarkets and retail parks.

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on February 5, 2026

Where the price stands

52-wk low€48.30
52-wk high€56.60

−7.60% from the high

Performance

1 month
+0.58%
Year to date
−2.06%
1 year
+2.35%

Analysts · 4 analysts

Average target€55.00+5.16% vs. price

Buy 0 · Hold 4 · Sell 0

Numbers and valuation

Full valuation
Market cap
€361.25M
P/E
9.5
EPS
€5.53
Volume
3.92K
Dividend yield
8.51%

Stocks to explore

Other companies in the Finance sector