Welltower
$227.88Change from previous close: −1.02%Absolute change: −$2.36
Price history
+27.04% over the period1 year: from $179.38 (October 1, 2025) to $227.88 (October 1, 2026), +27.04%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $227.88 |
| September 30, 2026 | $230.24 |
| September 29, 2026 | $232.90 |
| September 28, 2026 | $232.96 |
| September 25, 2026 | $231.37 |
| September 24, 2026 | $233.61 |
| September 23, 2026 | $229.87 |
| September 22, 2026 | $230.39 |
| September 21, 2026 | $232.76 |
| September 18, 2026 | $228.87 |
| September 17, 2026 | $232.26 |
| September 16, 2026 | $234.50 |
| September 15, 2026 | $232.76 |
| September 14, 2026 | $234.21 |
| September 11, 2026 | $235.62 |
| September 10, 2026 | $235.71 |
| September 9, 2026 | $235.90 |
| September 8, 2026 | $237.25 |
| September 4, 2026 | $236.17 |
| September 3, 2026 | $241.12 |
| September 2, 2026 | $238.59 |
| September 1, 2026 | $240.42 |
| August 31, 2026 | $236.24 |
| August 28, 2026 | $238.07 |
| August 27, 2026 | $239.60 |
| August 26, 2026 | $241.56 |
| August 25, 2026 | $241.15 |
| August 24, 2026 | $240.01 |
| August 21, 2026 | $239.22 |
| August 20, 2026 | $237.40 |
| August 19, 2026 | $235.73 |
| August 18, 2026 | $235.44 |
| August 17, 2026 | $235.30 |
| August 14, 2026 | $235.52 |
| August 13, 2026 | $234.44 |
| August 12, 2026 | $230.27 |
| August 11, 2026 | $226.01 |
| August 10, 2026 | $235.04 |
| August 7, 2026 | $236.92 |
| August 6, 2026 | $236.00 |
| August 5, 2026 | $237.25 |
| August 4, 2026 | $231.57 |
| August 3, 2026 | $233.10 |
| July 31, 2026 | $234.44 |
| July 30, 2026 | $235.63 |
| July 29, 2026 | $241.08 |
| July 28, 2026 | $243.57 |
| July 27, 2026 | $248.34 |
| July 24, 2026 | $252.07 |
| July 23, 2026 | $247.05 |
| July 22, 2026 | $245.04 |
| July 21, 2026 | $246.37 |
| July 20, 2026 | $244.84 |
| July 17, 2026 | $243.25 |
| July 16, 2026 | $241.49 |
| July 15, 2026 | $233.29 |
| July 14, 2026 | $236.00 |
| July 13, 2026 | $234.55 |
| July 10, 2026 | $231.59 |
| July 9, 2026 | $232.12 |
| July 8, 2026 | $233.90 |
| July 7, 2026 | $237.59 |
| July 6, 2026 | $232.69 |
| July 2, 2026 | $236.06 |
| July 1, 2026 | $230.19 |
| June 30, 2026 | $226.97 |
| June 29, 2026 | $227.73 |
| June 26, 2026 | $227.33 |
| June 25, 2026 | $223.73 |
| June 24, 2026 | $221.43 |
| June 23, 2026 | $217.67 |
| June 22, 2026 | $211.45 |
| June 18, 2026 | $206.65 |
| June 17, 2026 | $206.55 |
| June 16, 2026 | $213.50 |
| June 15, 2026 | $212.82 |
| June 12, 2026 | $214.23 |
| June 11, 2026 | $210.67 |
| June 10, 2026 | $211.36 |
| June 9, 2026 | $206.77 |
| June 8, 2026 | $200.00 |
| June 5, 2026 | $206.93 |
| June 4, 2026 | $200.85 |
| June 3, 2026 | $199.59 |
| June 2, 2026 | $195.35 |
| June 1, 2026 | $197.36 |
| May 29, 2026 | $205.33 |
| May 28, 2026 | $210.29 |
| May 27, 2026 | $214.18 |
| May 26, 2026 | $218.13 |
| May 22, 2026 | $216.17 |
| May 21, 2026 | $216.01 |
| May 20, 2026 | $218.61 |
| May 19, 2026 | $218.00 |
| May 18, 2026 | $212.61 |
| May 15, 2026 | $213.74 |
| May 14, 2026 | $217.75 |
| May 13, 2026 | $220.14 |
| May 12, 2026 | $217.50 |
| May 11, 2026 | $214.84 |
| May 8, 2026 | $214.63 |
| May 7, 2026 | $212.95 |
| May 6, 2026 | $216.47 |
| May 5, 2026 | $214.30 |
| May 4, 2026 | $217.14 |
| May 1, 2026 | $216.91 |
| April 30, 2026 | $217.34 |
| April 29, 2026 | $212.09 |
| April 28, 2026 | $214.23 |
| April 27, 2026 | $210.00 |
| April 24, 2026 | $208.75 |
| April 23, 2026 | $208.24 |
| April 22, 2026 | $199.70 |
| April 21, 2026 | $206.39 |
| April 20, 2026 | $209.45 |
| April 17, 2026 | $210.52 |
| April 16, 2026 | $214.51 |
| April 15, 2026 | $211.33 |
| April 14, 2026 | $210.99 |
| April 13, 2026 | $206.97 |
| April 10, 2026 | $207.59 |
| April 9, 2026 | $206.34 |
| April 8, 2026 | $204.70 |
| April 7, 2026 | $201.58 |
| April 6, 2026 | $200.91 |
| April 2, 2026 | $202.33 |
| April 1, 2026 | $198.86 |
| March 31, 2026 | $197.71 |
| March 30, 2026 | $195.30 |
| March 27, 2026 | $195.77 |
| March 26, 2026 | $195.53 |
| March 25, 2026 | $196.73 |
| March 24, 2026 | $196.61 |
| March 23, 2026 | $195.00 |
| March 20, 2026 | $195.94 |
| March 19, 2026 | $206.09 |
| March 18, 2026 | $209.21 |
| March 17, 2026 | $213.16 |
| March 16, 2026 | $210.18 |
| March 13, 2026 | $207.82 |
| March 12, 2026 | $206.20 |
| March 11, 2026 | $205.33 |
| March 10, 2026 | $207.72 |
| March 9, 2026 | $207.68 |
| March 6, 2026 | $204.29 |
| March 5, 2026 | $205.05 |
| March 4, 2026 | $206.85 |
| March 3, 2026 | $208.00 |
| March 2, 2026 | $210.16 |
| February 27, 2026 | $207.12 |
| February 26, 2026 | $208.45 |
| February 25, 2026 | $208.25 |
| February 24, 2026 | $209.30 |
| February 23, 2026 | $209.54 |
| February 20, 2026 | $208.19 |
| February 19, 2026 | $208.01 |
| February 18, 2026 | $208.59 |
| February 17, 2026 | $215.48 |
| February 13, 2026 | $210.72 |
| February 12, 2026 | $208.14 |
| February 11, 2026 | $207.88 |
| February 10, 2026 | $200.84 |
| February 9, 2026 | $197.25 |
| February 6, 2026 | $195.92 |
| February 5, 2026 | $191.06 |
| February 4, 2026 | $185.48 |
| February 3, 2026 | $187.50 |
| February 2, 2026 | $187.43 |
| January 30, 2026 | $188.36 |
| January 29, 2026 | $185.69 |
| January 28, 2026 | $183.94 |
| January 27, 2026 | $183.49 |
| January 26, 2026 | $183.63 |
| January 23, 2026 | $183.68 |
| January 22, 2026 | $181.96 |
| January 21, 2026 | $186.00 |
| January 20, 2026 | $188.00 |
| January 16, 2026 | $191.38 |
| January 15, 2026 | $188.18 |
| January 14, 2026 | $188.71 |
| January 13, 2026 | $188.25 |
| January 12, 2026 | $186.68 |
| January 9, 2026 | $186.08 |
| January 8, 2026 | $186.31 |
| January 7, 2026 | $185.65 |
| January 6, 2026 | $185.66 |
| January 5, 2026 | $184.73 |
| January 2, 2026 | $186.94 |
| December 31, 2025 | $185.61 |
| December 30, 2025 | $188.00 |
| December 29, 2025 | $189.64 |
| December 26, 2025 | $187.86 |
| December 25, 2025 | $187.70 |
| December 24, 2025 | $187.70 |
| December 23, 2025 | $186.86 |
| December 22, 2025 | $186.43 |
| December 19, 2025 | $186.01 |
| December 18, 2025 | $187.49 |
| December 17, 2025 | $189.16 |
| December 16, 2025 | $190.40 |
| December 15, 2025 | $190.47 |
| December 12, 2025 | $186.73 |
| December 11, 2025 | $184.97 |
| December 10, 2025 | $191.07 |
| December 9, 2025 | $195.80 |
| December 8, 2025 | $200.88 |
| December 5, 2025 | $204.31 |
| December 4, 2025 | $203.87 |
| December 3, 2025 | $201.92 |
| December 2, 2025 | $203.20 |
| December 1, 2025 | $203.90 |
| November 28, 2025 | $208.22 |
| November 26, 2025 | $206.25 |
| November 25, 2025 | $204.59 |
| November 24, 2025 | $202.30 |
| November 21, 2025 | $199.93 |
| November 20, 2025 | $197.58 |
| November 19, 2025 | $196.90 |
| November 18, 2025 | $198.29 |
| November 17, 2025 | $197.27 |
| November 14, 2025 | $193.82 |
| November 13, 2025 | $191.07 |
| November 12, 2025 | $191.64 |
| November 11, 2025 | $192.31 |
| November 10, 2025 | $191.06 |
| November 7, 2025 | $190.25 |
| November 6, 2025 | $187.76 |
| November 5, 2025 | $186.35 |
| November 4, 2025 | $184.35 |
| November 3, 2025 | $182.32 |
| October 31, 2025 | $181.04 |
| October 30, 2025 | $180.88 |
| October 29, 2025 | $176.96 |
| October 28, 2025 | $179.70 |
| October 27, 2025 | $182.61 |
| October 24, 2025 | $177.94 |
| October 23, 2025 | $176.06 |
| October 22, 2025 | $175.94 |
| October 21, 2025 | $175.12 |
| October 20, 2025 | $177.71 |
| October 17, 2025 | $175.09 |
| October 16, 2025 | $172.08 |
| October 15, 2025 | $172.34 |
| October 14, 2025 | $169.34 |
| October 13, 2025 | $166.85 |
| October 10, 2025 | $165.94 |
| October 9, 2025 | $167.27 |
| October 8, 2025 | $169.14 |
| October 7, 2025 | $173.00 |
| October 6, 2025 | $174.14 |
| October 3, 2025 | $175.04 |
| October 2, 2025 | $175.50 |
| October 1, 2025 | $179.38 |
At a glance
The company
Welltower Inc., an S&P 500 company, is positioned at the center of the silver economy, focusing on rental housing for aging seniors across the United States, United Kingdom, and Canada.
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low$163.75
$227.88
52-wk high$255.20
−10.70% from the high
Performance
- 1 month
- −5.21%
- Year to date
- +22.78%
- 1 year
- +27.04%
Analysts · 22 analysts
Average target$262.05+14.99% vs. price
Buy 18 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.54B
Latest quarter · Q2 2026
Net income
$445M
Latest quarter · Q2 2026
Net margin
12.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $164.11B
- P/E
- 102.1
- EPS
- $2.23
- Volume
- 835.13K
- Dividend yield
- 1.48%
Stocks to explore
Other companies in the Finance sector
