Prologis

PLD · NYSE · USD

$128.18−1.28%−$1.66

Close · October 1, 2026

Price history

+10.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$128.18
September 30, 2026$129.84
September 29, 2026$132.61
September 28, 2026$132.44
September 25, 2026$133.05
September 24, 2026$133.82
September 23, 2026$133.96
September 22, 2026$135.88
September 21, 2026$135.82
September 18, 2026$134.84
September 17, 2026$135.18
September 16, 2026$133.74
September 15, 2026$135.84
September 14, 2026$135.19
September 11, 2026$135.75
September 10, 2026$134.41
September 9, 2026$135.66
September 8, 2026$138.48
September 4, 2026$137.34
September 3, 2026$138.35
September 2, 2026$136.59
September 1, 2026$139.68
August 31, 2026$139.92
August 28, 2026$140.70
August 27, 2026$141.85
August 26, 2026$142.59
August 25, 2026$143.33
August 24, 2026$143.36
August 21, 2026$141.80
August 20, 2026$140.68
August 19, 2026$141.30
August 18, 2026$140.02
August 17, 2026$140.62
August 14, 2026$141.03
August 13, 2026$141.21
August 12, 2026$140.73
August 11, 2026$139.50
August 10, 2026$138.76
August 7, 2026$140.16
August 6, 2026$139.14
August 5, 2026$140.76
August 4, 2026$139.05
August 3, 2026$144.15
July 31, 2026$144.61
July 30, 2026$146.19
July 29, 2026$145.47
July 28, 2026$147.12
July 27, 2026$147.26
July 24, 2026$147.63
July 23, 2026$145.12
July 22, 2026$144.70
July 21, 2026$149.94
July 20, 2026$147.48
July 17, 2026$149.79
July 16, 2026$150.06
July 15, 2026$143.42
July 14, 2026$142.49
July 13, 2026$142.16
July 10, 2026$140.87
July 9, 2026$141.36
July 8, 2026$141.00
July 7, 2026$143.61
July 6, 2026$140.20
July 2, 2026$139.43
July 1, 2026$136.80
June 30, 2026$135.47
June 29, 2026$138.89
June 26, 2026$139.97
June 25, 2026$140.53
June 24, 2026$140.87
June 23, 2026$145.25
June 22, 2026$143.83
June 18, 2026$140.54
June 17, 2026$140.94
June 16, 2026$146.12
June 15, 2026$148.50
June 12, 2026$148.74
June 11, 2026$147.19
June 10, 2026$145.77
June 9, 2026$147.52
June 8, 2026$142.78
June 5, 2026$144.54
June 4, 2026$143.79
June 3, 2026$141.82
June 2, 2026$140.41
June 1, 2026$139.02
May 29, 2026$143.47
May 28, 2026$145.64
May 27, 2026$146.52
May 26, 2026$146.94
May 22, 2026$145.90
May 21, 2026$144.63
May 20, 2026$144.68
May 19, 2026$142.44
May 18, 2026$142.31
May 15, 2026$140.53
May 14, 2026$142.66
May 13, 2026$142.00
May 12, 2026$143.76
May 11, 2026$144.07
May 8, 2026$144.09
May 7, 2026$142.29
May 6, 2026$142.90
May 5, 2026$140.27
May 4, 2026$138.76
May 1, 2026$141.41
April 30, 2026$142.02
April 29, 2026$138.82
April 28, 2026$141.53
April 27, 2026$140.02
April 24, 2026$142.10
April 23, 2026$142.34
April 22, 2026$141.42
April 21, 2026$141.92
April 20, 2026$145.03
April 17, 2026$145.10
April 16, 2026$142.17
April 15, 2026$139.77
April 14, 2026$138.36
April 13, 2026$137.15
April 10, 2026$137.19
April 9, 2026$138.02
April 8, 2026$137.41
April 7, 2026$133.22
April 6, 2026$132.35
April 2, 2026$133.77
April 1, 2026$133.33
March 31, 2026$132.18
March 30, 2026$128.78
March 27, 2026$128.90
March 26, 2026$129.74
March 25, 2026$130.36
March 24, 2026$130.35
March 23, 2026$130.31
March 20, 2026$128.01
March 19, 2026$131.09
March 18, 2026$131.20
March 17, 2026$133.21
March 16, 2026$134.07
March 13, 2026$131.75
March 12, 2026$131.90
March 11, 2026$134.40
March 10, 2026$136.16
March 9, 2026$135.15
March 6, 2026$134.54
March 5, 2026$137.85
March 4, 2026$139.42
March 3, 2026$141.00
March 2, 2026$142.72
February 27, 2026$142.57
February 26, 2026$142.66
February 25, 2026$140.03
February 24, 2026$140.30
February 23, 2026$140.74
February 20, 2026$141.51
February 19, 2026$139.04
February 18, 2026$139.63
February 17, 2026$141.77
February 13, 2026$138.97
February 12, 2026$136.38
February 11, 2026$139.88
February 10, 2026$140.48
February 9, 2026$137.28
February 6, 2026$136.95
February 5, 2026$136.14
February 4, 2026$134.84
February 3, 2026$131.88
February 2, 2026$129.68
January 30, 2026$130.56
January 29, 2026$130.41
January 28, 2026$127.13
January 27, 2026$128.70
January 26, 2026$126.43
January 23, 2026$127.15
January 22, 2026$126.67
January 21, 2026$131.14
January 20, 2026$130.81
January 16, 2026$133.21
January 15, 2026$132.75
January 14, 2026$132.21
January 13, 2026$130.22
January 12, 2026$129.06
January 9, 2026$129.40
January 8, 2026$128.39
January 7, 2026$126.90
January 6, 2026$127.46
January 5, 2026$129.69
January 2, 2026$129.05
December 31, 2025$127.66
December 30, 2025$129.01
December 29, 2025$128.48
December 26, 2025$128.71
December 24, 2025$129.15
December 23, 2025$127.77
December 22, 2025$127.59
December 19, 2025$127.23
December 18, 2025$127.66
December 17, 2025$128.07
December 16, 2025$127.61
December 15, 2025$130.66
December 12, 2025$130.18
December 11, 2025$130.56
December 10, 2025$129.71
December 9, 2025$127.45
December 8, 2025$126.67
December 5, 2025$127.98
December 4, 2025$128.18
December 3, 2025$129.19
December 2, 2025$128.93
December 1, 2025$128.93
November 28, 2025$128.53
November 26, 2025$128.16
November 25, 2025$127.39
November 24, 2025$126.45
November 21, 2025$125.79
November 20, 2025$123.12
November 19, 2025$122.40
November 18, 2025$123.80
November 17, 2025$123.52
November 14, 2025$122.83
November 13, 2025$124.00
November 12, 2025$124.84
November 11, 2025$126.26
November 10, 2025$124.90
November 7, 2025$125.60
November 6, 2025$124.00
November 5, 2025$123.82
November 4, 2025$124.00
November 3, 2025$124.22
October 31, 2025$124.09
October 30, 2025$124.23
October 29, 2025$123.47
October 28, 2025$125.72
October 27, 2025$127.08
October 24, 2025$126.43
October 23, 2025$125.77
October 22, 2025$125.95
October 21, 2025$125.99
October 20, 2025$127.18
October 17, 2025$124.08
October 16, 2025$121.17
October 15, 2025$122.76
October 14, 2025$115.45
October 13, 2025$112.72
October 10, 2025$111.23
October 9, 2025$114.45
October 8, 2025$115.99
October 7, 2025$115.97
October 6, 2025$117.13
October 3, 2025$117.06
October 2, 2025$116.12
October 1, 2025$116.48

At a glance

  • The company

    Prologis, Inc. don't just lead the industry, they define it.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.11 (estimate $0.75)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk low$111.03
52-wk high$153.35

−16.41% from the high

Performance

StockS&P 500
1 month−8.23%+0.83%
Year to date+0.41%+12.93%
1 year+10.04%+15.12%

Analysts · 17 analysts

Average target$158.23+23.44% vs. price

Buy 10 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$124.6B
P/E
28.5
EPS
$4.49
Volume
5.4M
Dividend yield
3.34%

Stocks to explore

Other companies in the Finance sector