Extra Space Storage
$133.08Change from previous close: +1.19%Absolute change: +$1.57
Price history
−5.70% over the period1 year: from $141.13 (October 1, 2025) to $133.08 (October 1, 2026), −5.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $133.08 |
| September 30, 2026 | $131.51 |
| September 29, 2026 | $133.49 |
| September 28, 2026 | $131.68 |
| September 25, 2026 | $133.35 |
| September 24, 2026 | $132.23 |
| September 23, 2026 | $133.84 |
| September 22, 2026 | $134.99 |
| September 21, 2026 | $137.46 |
| September 18, 2026 | $136.71 |
| September 17, 2026 | $139.03 |
| September 16, 2026 | $136.43 |
| September 15, 2026 | $137.30 |
| September 14, 2026 | $139.40 |
| September 11, 2026 | $137.64 |
| September 10, 2026 | $136.45 |
| September 9, 2026 | $135.63 |
| September 8, 2026 | $139.16 |
| September 4, 2026 | $139.25 |
| September 3, 2026 | $140.98 |
| September 2, 2026 | $139.93 |
| September 1, 2026 | $140.12 |
| August 31, 2026 | $141.10 |
| August 28, 2026 | $142.91 |
| August 27, 2026 | $142.79 |
| August 26, 2026 | $144.09 |
| August 25, 2026 | $144.87 |
| August 24, 2026 | $146.25 |
| August 21, 2026 | $146.81 |
| August 20, 2026 | $147.26 |
| August 19, 2026 | $147.91 |
| August 18, 2026 | $146.92 |
| August 17, 2026 | $146.89 |
| August 14, 2026 | $147.90 |
| August 13, 2026 | $149.40 |
| August 12, 2026 | $146.76 |
| August 11, 2026 | $146.55 |
| August 10, 2026 | $146.66 |
| August 7, 2026 | $149.54 |
| August 6, 2026 | $149.54 |
| August 5, 2026 | $150.04 |
| August 4, 2026 | $149.86 |
| August 3, 2026 | $149.73 |
| July 31, 2026 | $148.04 |
| July 30, 2026 | $148.21 |
| July 29, 2026 | $152.85 |
| July 28, 2026 | $152.21 |
| July 27, 2026 | $148.29 |
| July 24, 2026 | $147.71 |
| July 23, 2026 | $145.42 |
| July 22, 2026 | $145.05 |
| July 21, 2026 | $145.55 |
| July 20, 2026 | $147.28 |
| July 17, 2026 | $148.16 |
| July 16, 2026 | $150.33 |
| July 15, 2026 | $144.64 |
| July 14, 2026 | $145.50 |
| July 13, 2026 | $145.32 |
| July 10, 2026 | $143.96 |
| July 9, 2026 | $142.68 |
| July 8, 2026 | $143.99 |
| July 7, 2026 | $147.73 |
| July 6, 2026 | $146.14 |
| July 2, 2026 | $149.34 |
| July 1, 2026 | $147.29 |
| June 30, 2026 | $145.30 |
| June 29, 2026 | $148.26 |
| June 26, 2026 | $149.21 |
| June 25, 2026 | $147.19 |
| June 24, 2026 | $145.86 |
| June 23, 2026 | $147.76 |
| June 22, 2026 | $146.08 |
| June 18, 2026 | $145.33 |
| June 17, 2026 | $143.92 |
| June 16, 2026 | $146.40 |
| June 15, 2026 | $146.65 |
| June 12, 2026 | $150.60 |
| June 11, 2026 | $150.26 |
| June 10, 2026 | $149.60 |
| June 9, 2026 | $148.23 |
| June 8, 2026 | $145.00 |
| June 5, 2026 | $145.31 |
| June 4, 2026 | $145.87 |
| June 3, 2026 | $143.04 |
| June 2, 2026 | $142.29 |
| June 1, 2026 | $140.32 |
| May 29, 2026 | $144.31 |
| May 28, 2026 | $145.81 |
| May 27, 2026 | $144.43 |
| May 26, 2026 | $143.99 |
| May 22, 2026 | $143.30 |
| May 21, 2026 | $143.91 |
| May 20, 2026 | $142.25 |
| May 19, 2026 | $140.31 |
| May 18, 2026 | $139.27 |
| May 15, 2026 | $136.90 |
| May 14, 2026 | $142.19 |
| May 13, 2026 | $142.41 |
| May 12, 2026 | $144.79 |
| May 11, 2026 | $144.58 |
| May 8, 2026 | $143.30 |
| May 7, 2026 | $143.27 |
| May 6, 2026 | $143.85 |
| May 5, 2026 | $139.79 |
| May 4, 2026 | $139.33 |
| May 1, 2026 | $142.02 |
| April 30, 2026 | $143.33 |
| April 29, 2026 | $140.53 |
| April 28, 2026 | $141.02 |
| April 27, 2026 | $139.54 |
| April 24, 2026 | $142.09 |
| April 23, 2026 | $142.66 |
| April 22, 2026 | $141.29 |
| April 21, 2026 | $143.64 |
| April 20, 2026 | $146.95 |
| April 17, 2026 | $145.36 |
| April 16, 2026 | $141.64 |
| April 15, 2026 | $141.06 |
| April 14, 2026 | $141.43 |
| April 13, 2026 | $139.75 |
| April 10, 2026 | $138.87 |
| April 9, 2026 | $139.21 |
| April 8, 2026 | $137.73 |
| April 7, 2026 | $132.95 |
| April 6, 2026 | $134.06 |
| April 2, 2026 | $133.86 |
| April 1, 2026 | $132.49 |
| March 31, 2026 | $131.13 |
| March 30, 2026 | $128.28 |
| March 27, 2026 | $128.96 |
| March 26, 2026 | $130.49 |
| March 25, 2026 | $129.99 |
| March 24, 2026 | $129.79 |
| March 23, 2026 | $131.83 |
| March 20, 2026 | $130.26 |
| March 19, 2026 | $135.99 |
| March 18, 2026 | $136.37 |
| March 17, 2026 | $138.36 |
| March 16, 2026 | $139.50 |
| March 13, 2026 | $141.37 |
| March 12, 2026 | $140.18 |
| March 11, 2026 | $141.52 |
| March 10, 2026 | $146.68 |
| March 9, 2026 | $146.29 |
| March 6, 2026 | $146.62 |
| March 5, 2026 | $147.50 |
| March 4, 2026 | $150.36 |
| March 3, 2026 | $149.76 |
| March 2, 2026 | $152.65 |
| February 27, 2026 | $151.03 |
| February 26, 2026 | $147.64 |
| February 25, 2026 | $146.87 |
| February 24, 2026 | $149.68 |
| February 23, 2026 | $150.41 |
| February 20, 2026 | $152.75 |
| February 19, 2026 | $146.09 |
| February 18, 2026 | $145.18 |
| February 17, 2026 | $147.84 |
| February 13, 2026 | $146.36 |
| February 12, 2026 | $144.34 |
| February 11, 2026 | $142.48 |
| February 10, 2026 | $141.44 |
| February 9, 2026 | $140.36 |
| February 6, 2026 | $140.01 |
| February 5, 2026 | $138.54 |
| February 4, 2026 | $141.71 |
| February 3, 2026 | $138.12 |
| February 2, 2026 | $135.20 |
| January 30, 2026 | $137.97 |
| January 29, 2026 | $138.87 |
| January 28, 2026 | $137.16 |
| January 27, 2026 | $139.79 |
| January 26, 2026 | $140.09 |
| January 23, 2026 | $141.52 |
| January 22, 2026 | $143.76 |
| January 21, 2026 | $145.42 |
| January 20, 2026 | $145.53 |
| January 16, 2026 | $148.87 |
| January 15, 2026 | $147.13 |
| January 14, 2026 | $144.72 |
| January 13, 2026 | $140.50 |
| January 12, 2026 | $140.37 |
| January 9, 2026 | $139.20 |
| January 8, 2026 | $136.35 |
| January 7, 2026 | $133.88 |
| January 6, 2026 | $135.46 |
| January 5, 2026 | $131.10 |
| January 2, 2026 | $130.97 |
| December 31, 2025 | $130.22 |
| December 30, 2025 | $131.56 |
| December 29, 2025 | $130.74 |
| December 26, 2025 | $130.79 |
| December 24, 2025 | $130.26 |
| December 23, 2025 | $129.40 |
| December 22, 2025 | $130.76 |
| December 19, 2025 | $130.07 |
| December 18, 2025 | $130.89 |
| December 17, 2025 | $131.88 |
| December 16, 2025 | $130.70 |
| December 15, 2025 | $133.30 |
| December 12, 2025 | $134.48 |
| December 11, 2025 | $133.02 |
| December 10, 2025 | $129.77 |
| December 9, 2025 | $126.69 |
| December 8, 2025 | $128.54 |
| December 5, 2025 | $129.56 |
| December 4, 2025 | $131.09 |
| December 3, 2025 | $132.24 |
| December 2, 2025 | $132.52 |
| December 1, 2025 | $131.94 |
| November 28, 2025 | $133.17 |
| November 26, 2025 | $133.29 |
| November 25, 2025 | $132.37 |
| November 24, 2025 | $130.35 |
| November 21, 2025 | $131.46 |
| November 20, 2025 | $128.81 |
| November 19, 2025 | $129.42 |
| November 18, 2025 | $130.34 |
| November 17, 2025 | $130.55 |
| November 14, 2025 | $132.91 |
| November 13, 2025 | $131.94 |
| November 12, 2025 | $132.63 |
| November 11, 2025 | $133.93 |
| November 10, 2025 | $130.50 |
| November 7, 2025 | $133.18 |
| November 6, 2025 | $131.06 |
| November 5, 2025 | $133.01 |
| November 4, 2025 | $131.42 |
| November 3, 2025 | $131.20 |
| October 31, 2025 | $133.54 |
| October 30, 2025 | $134.80 |
| October 29, 2025 | $141.76 |
| October 28, 2025 | $146.92 |
| October 27, 2025 | $149.51 |
| October 24, 2025 | $150.26 |
| October 23, 2025 | $150.81 |
| October 22, 2025 | $152.09 |
| October 21, 2025 | $150.55 |
| October 20, 2025 | $151.47 |
| October 17, 2025 | $151.54 |
| October 16, 2025 | $152.00 |
| October 15, 2025 | $149.19 |
| October 14, 2025 | $147.84 |
| October 13, 2025 | $145.02 |
| October 10, 2025 | $141.98 |
| October 9, 2025 | $143.08 |
| October 8, 2025 | $142.41 |
| October 7, 2025 | $142.87 |
| October 6, 2025 | $141.58 |
| October 3, 2025 | $142.82 |
| October 2, 2025 | $141.47 |
| October 1, 2025 | $141.13 |
At a glance
The company
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500.
Latest results
Quarter to June 30, 2026 · EPS $1.25 (estimate $1.15)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$125.71
$133.08
52-wk high$158.88
−16.24% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.02% | +0.83% |
| Year to date | +2.20% | +12.93% |
| 1 year | −5.70% | +15.12% |
Analysts · 21 analysts
Average target$158.50+19.10% vs. price
Buy 10 · Hold 11 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $29.37B
- P/E
- 29.4
- EPS
- $4.52
- Volume
- 1.64M
- Dividend yield
- 4.87%
Stocks to explore
Other companies in the Finance sector
