Public Storage
$284.00Change from previous close: +0.41%Absolute change: +$1.16
Price history
−2.30% over the period1 year: from $290.68 (October 1, 2025) to $284.00 (October 1, 2026), −2.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $284.00 |
| September 30, 2026 | $282.84 |
| September 29, 2026 | $285.58 |
| September 28, 2026 | $284.79 |
| September 25, 2026 | $287.97 |
| September 24, 2026 | $284.56 |
| September 23, 2026 | $286.73 |
| September 22, 2026 | $289.71 |
| September 21, 2026 | $296.67 |
| September 18, 2026 | $296.31 |
| September 17, 2026 | $300.76 |
| September 16, 2026 | $294.68 |
| September 15, 2026 | $296.68 |
| September 14, 2026 | $295.40 |
| September 11, 2026 | $296.50 |
| September 10, 2026 | $294.60 |
| September 9, 2026 | $294.60 |
| September 8, 2026 | $301.60 |
| September 4, 2026 | $302.01 |
| September 3, 2026 | $305.73 |
| September 2, 2026 | $301.33 |
| September 1, 2026 | $302.86 |
| August 31, 2026 | $306.99 |
| August 28, 2026 | $313.51 |
| August 27, 2026 | $311.20 |
| August 26, 2026 | $317.37 |
| August 25, 2026 | $322.67 |
| August 24, 2026 | $324.97 |
| August 21, 2026 | $322.49 |
| August 20, 2026 | $322.74 |
| August 19, 2026 | $325.13 |
| August 18, 2026 | $323.10 |
| August 17, 2026 | $324.31 |
| August 14, 2026 | $325.93 |
| August 13, 2026 | $328.72 |
| August 12, 2026 | $323.58 |
| August 11, 2026 | $325.10 |
| August 10, 2026 | $325.71 |
| August 7, 2026 | $328.40 |
| August 6, 2026 | $327.00 |
| August 5, 2026 | $327.34 |
| August 4, 2026 | $326.49 |
| August 3, 2026 | $325.90 |
| July 31, 2026 | $324.17 |
| July 30, 2026 | $317.45 |
| July 29, 2026 | $329.44 |
| July 28, 2026 | $330.47 |
| July 27, 2026 | $324.02 |
| July 24, 2026 | $322.48 |
| July 23, 2026 | $315.01 |
| July 22, 2026 | $311.70 |
| July 21, 2026 | $309.75 |
| July 20, 2026 | $315.53 |
| July 17, 2026 | $318.04 |
| July 16, 2026 | $324.50 |
| July 15, 2026 | $314.68 |
| July 14, 2026 | $318.93 |
| July 13, 2026 | $321.86 |
| July 10, 2026 | $320.56 |
| July 9, 2026 | $319.35 |
| July 8, 2026 | $320.77 |
| July 7, 2026 | $328.69 |
| July 6, 2026 | $324.00 |
| July 2, 2026 | $329.64 |
| July 1, 2026 | $323.04 |
| June 30, 2026 | $318.31 |
| June 29, 2026 | $324.45 |
| June 26, 2026 | $324.39 |
| June 25, 2026 | $320.74 |
| June 24, 2026 | $317.92 |
| June 23, 2026 | $321.29 |
| June 22, 2026 | $320.22 |
| June 18, 2026 | $318.12 |
| June 17, 2026 | $312.58 |
| June 16, 2026 | $320.17 |
| June 15, 2026 | $320.98 |
| June 12, 2026 | $325.94 |
| June 11, 2026 | $324.71 |
| June 10, 2026 | $323.87 |
| June 9, 2026 | $322.86 |
| June 8, 2026 | $311.08 |
| June 5, 2026 | $309.68 |
| June 4, 2026 | $306.66 |
| June 3, 2026 | $301.97 |
| June 2, 2026 | $299.14 |
| June 1, 2026 | $295.80 |
| May 29, 2026 | $303.69 |
| May 28, 2026 | $309.25 |
| May 27, 2026 | $306.79 |
| May 26, 2026 | $304.47 |
| May 22, 2026 | $305.25 |
| May 21, 2026 | $304.99 |
| May 20, 2026 | $302.87 |
| May 19, 2026 | $297.47 |
| May 18, 2026 | $296.15 |
| May 15, 2026 | $292.47 |
| May 14, 2026 | $303.03 |
| May 13, 2026 | $303.70 |
| May 12, 2026 | $311.28 |
| May 11, 2026 | $311.55 |
| May 8, 2026 | $311.04 |
| May 7, 2026 | $309.33 |
| May 6, 2026 | $308.98 |
| May 5, 2026 | $298.82 |
| May 4, 2026 | $295.36 |
| May 1, 2026 | $301.55 |
| April 30, 2026 | $302.45 |
| April 29, 2026 | $294.09 |
| April 28, 2026 | $297.14 |
| April 27, 2026 | $305.48 |
| April 24, 2026 | $308.29 |
| April 23, 2026 | $310.82 |
| April 22, 2026 | $304.81 |
| April 21, 2026 | $308.33 |
| April 20, 2026 | $312.17 |
| April 17, 2026 | $309.22 |
| April 16, 2026 | $301.74 |
| April 15, 2026 | $299.83 |
| April 14, 2026 | $304.00 |
| April 13, 2026 | $296.23 |
| April 10, 2026 | $295.00 |
| April 9, 2026 | $293.27 |
| April 8, 2026 | $290.00 |
| April 7, 2026 | $279.24 |
| April 6, 2026 | $280.89 |
| April 2, 2026 | $280.35 |
| April 1, 2026 | $276.24 |
| March 31, 2026 | $270.88 |
| March 30, 2026 | $265.13 |
| March 27, 2026 | $266.01 |
| March 26, 2026 | $268.01 |
| March 25, 2026 | $267.63 |
| March 24, 2026 | $267.94 |
| March 23, 2026 | $271.32 |
| March 20, 2026 | $265.78 |
| March 19, 2026 | $277.33 |
| March 18, 2026 | $277.59 |
| March 17, 2026 | $286.13 |
| March 16, 2026 | $289.80 |
| March 13, 2026 | $297.72 |
| March 12, 2026 | $297.74 |
| March 11, 2026 | $299.91 |
| March 10, 2026 | $305.99 |
| March 9, 2026 | $306.48 |
| March 6, 2026 | $308.13 |
| March 5, 2026 | $306.94 |
| March 4, 2026 | $310.76 |
| March 3, 2026 | $306.14 |
| March 2, 2026 | $310.94 |
| February 27, 2026 | $307.06 |
| February 26, 2026 | $303.95 |
| February 25, 2026 | $299.35 |
| February 24, 2026 | $304.11 |
| February 23, 2026 | $305.26 |
| February 20, 2026 | $305.00 |
| February 19, 2026 | $298.50 |
| February 18, 2026 | $299.00 |
| February 17, 2026 | $302.00 |
| February 13, 2026 | $300.35 |
| February 12, 2026 | $292.37 |
| February 11, 2026 | $293.84 |
| February 10, 2026 | $292.33 |
| February 9, 2026 | $288.89 |
| February 6, 2026 | $287.00 |
| February 5, 2026 | $282.82 |
| February 4, 2026 | $288.50 |
| February 3, 2026 | $279.54 |
| February 2, 2026 | $271.81 |
| January 30, 2026 | $276.19 |
| January 29, 2026 | $277.45 |
| January 28, 2026 | $273.86 |
| January 27, 2026 | $277.70 |
| January 26, 2026 | $278.75 |
| January 23, 2026 | $282.63 |
| January 22, 2026 | $286.58 |
| January 21, 2026 | $288.70 |
| January 20, 2026 | $285.18 |
| January 16, 2026 | $293.89 |
| January 15, 2026 | $293.03 |
| January 14, 2026 | $287.77 |
| January 13, 2026 | $279.83 |
| January 12, 2026 | $279.20 |
| January 9, 2026 | $278.15 |
| January 8, 2026 | $271.12 |
| January 7, 2026 | $265.68 |
| January 6, 2026 | $270.32 |
| January 5, 2026 | $260.90 |
| January 2, 2026 | $258.44 |
| December 31, 2025 | $259.50 |
| December 30, 2025 | $261.13 |
| December 29, 2025 | $259.32 |
| December 26, 2025 | $260.66 |
| December 24, 2025 | $262.08 |
| December 23, 2025 | $259.43 |
| December 22, 2025 | $261.41 |
| December 19, 2025 | $259.15 |
| December 18, 2025 | $261.37 |
| December 17, 2025 | $267.17 |
| December 16, 2025 | $267.48 |
| December 15, 2025 | $272.38 |
| December 12, 2025 | $274.97 |
| December 11, 2025 | $273.71 |
| December 10, 2025 | $267.62 |
| December 9, 2025 | $264.71 |
| December 8, 2025 | $269.55 |
| December 5, 2025 | $272.06 |
| December 4, 2025 | $276.63 |
| December 3, 2025 | $278.25 |
| December 2, 2025 | $273.16 |
| December 1, 2025 | $271.15 |
| November 28, 2025 | $274.54 |
| November 26, 2025 | $274.21 |
| November 25, 2025 | $272.33 |
| November 24, 2025 | $269.17 |
| November 21, 2025 | $269.51 |
| November 20, 2025 | $265.45 |
| November 19, 2025 | $266.16 |
| November 18, 2025 | $271.50 |
| November 17, 2025 | $270.27 |
| November 14, 2025 | $274.26 |
| November 13, 2025 | $274.28 |
| November 12, 2025 | $275.15 |
| November 11, 2025 | $277.86 |
| November 10, 2025 | $272.78 |
| November 7, 2025 | $278.05 |
| November 6, 2025 | $273.96 |
| November 5, 2025 | $278.92 |
| November 4, 2025 | $276.02 |
| November 3, 2025 | $277.62 |
| October 31, 2025 | $278.56 |
| October 30, 2025 | $280.86 |
| October 29, 2025 | $289.18 |
| October 28, 2025 | $298.04 |
| October 27, 2025 | $300.34 |
| October 24, 2025 | $302.24 |
| October 23, 2025 | $306.28 |
| October 22, 2025 | $310.88 |
| October 21, 2025 | $308.27 |
| October 20, 2025 | $311.80 |
| October 17, 2025 | $307.61 |
| October 16, 2025 | $306.73 |
| October 15, 2025 | $301.00 |
| October 14, 2025 | $302.15 |
| October 13, 2025 | $299.63 |
| October 10, 2025 | $294.42 |
| October 9, 2025 | $294.01 |
| October 8, 2025 | $293.14 |
| October 7, 2025 | $293.53 |
| October 6, 2025 | $290.81 |
| October 3, 2025 | $293.54 |
| October 2, 2025 | $289.16 |
| October 1, 2025 | $290.68 |
At a glance
The company
Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities.
Latest results
Quarter to June 30, 2026 · EPS $2.45 (estimate $2.53)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$256.54
$284.00
52-wk high$335.55
−15.36% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.23% | +0.83% |
| Year to date | +9.44% | +12.93% |
| 1 year | −2.30% | +15.12% |
Analysts · 22 analysts
Average target$336.50+18.49% vs. price
Buy 7 · Hold 15 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $53.07B
- P/E
- 27.1
- EPS
- $10.48
- Volume
- 950.29K
- Dividend yield
- 4.23%
Stocks to explore
Other companies in the Finance sector
