Healthpeak Properties

DOC · NYSE · USD

$19.49+0.26%+$0.05

Close · October 2, 2026

Price history

+1.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$19.49
October 1, 2026$19.44
September 30, 2026$19.97
September 29, 2026$20.13
September 28, 2026$20.10
September 25, 2026$20.31
September 24, 2026$20.27
September 23, 2026$20.48
September 22, 2026$20.60
September 21, 2026$20.72
September 18, 2026$20.33
September 17, 2026$20.50
September 16, 2026$20.35
September 15, 2026$20.16
September 14, 2026$20.37
September 11, 2026$20.30
September 10, 2026$20.37
September 9, 2026$20.39
September 8, 2026$20.51
September 4, 2026$20.65
September 3, 2026$21.03
September 2, 2026$21.03
September 1, 2026$20.82
August 31, 2026$20.82
August 28, 2026$20.96
August 27, 2026$21.22
August 26, 2026$21.58
August 25, 2026$21.66
August 24, 2026$21.63
August 21, 2026$21.40
August 20, 2026$21.20
August 19, 2026$20.76
August 18, 2026$20.44
August 17, 2026$20.58
August 14, 2026$20.79
August 13, 2026$20.81
August 12, 2026$20.66
August 11, 2026$20.51
August 10, 2026$20.90
August 7, 2026$21.41
August 6, 2026$21.10
August 5, 2026$21.79
August 4, 2026$21.62
August 3, 2026$21.64
July 31, 2026$21.83
July 30, 2026$22.06
July 29, 2026$22.48
July 28, 2026$22.82
July 27, 2026$22.52
July 24, 2026$22.27
July 23, 2026$22.08
July 22, 2026$22.19
July 21, 2026$22.60
July 20, 2026$22.29
July 17, 2026$22.51
July 16, 2026$22.33
July 15, 2026$21.74
July 14, 2026$21.66
July 13, 2026$21.73
July 10, 2026$21.65
July 9, 2026$21.57
July 8, 2026$21.77
July 7, 2026$21.93
July 6, 2026$21.75
July 2, 2026$21.89
July 1, 2026$21.64
June 30, 2026$21.40
June 29, 2026$21.87
June 26, 2026$21.55
June 25, 2026$21.23
June 24, 2026$20.82
June 23, 2026$20.56
June 22, 2026$19.98
June 18, 2026$19.56
June 17, 2026$19.40
June 16, 2026$20.09
June 15, 2026$20.43
June 12, 2026$20.69
June 11, 2026$20.50
June 10, 2026$20.47
June 9, 2026$20.50
June 8, 2026$19.77
June 5, 2026$19.79
June 4, 2026$19.60
June 3, 2026$19.07
June 2, 2026$19.45
June 1, 2026$19.00
May 29, 2026$19.15
May 28, 2026$19.51
May 27, 2026$19.87
May 26, 2026$20.03
May 22, 2026$19.73
May 21, 2026$19.64
May 20, 2026$19.66
May 19, 2026$19.30
May 18, 2026$19.49
May 15, 2026$19.36
May 14, 2026$19.56
May 13, 2026$19.55
May 12, 2026$19.78
May 11, 2026$19.76
May 8, 2026$19.64
May 7, 2026$19.66
May 6, 2026$19.50
May 5, 2026$16.51
May 4, 2026$16.29
May 1, 2026$16.42
April 30, 2026$16.17
April 29, 2026$15.99
April 28, 2026$16.05
April 27, 2026$16.20
April 24, 2026$16.43
April 23, 2026$16.41
April 22, 2026$16.33
April 21, 2026$16.47
April 20, 2026$17.10
April 17, 2026$17.37
April 16, 2026$17.18
April 15, 2026$17.20
April 14, 2026$16.87
April 13, 2026$16.50
April 10, 2026$16.74
April 9, 2026$16.69
April 8, 2026$16.68
April 7, 2026$16.88
April 6, 2026$16.67
April 2, 2026$16.52
April 1, 2026$16.38
March 31, 2026$16.43
March 30, 2026$16.55
March 27, 2026$16.59
March 26, 2026$16.79
March 25, 2026$16.81
March 24, 2026$16.70
March 23, 2026$17.17
March 20, 2026$17.05
March 19, 2026$17.73
March 18, 2026$17.39
March 17, 2026$17.65
March 16, 2026$17.36
March 13, 2026$16.98
March 12, 2026$16.90
March 11, 2026$17.07
March 10, 2026$17.40
March 9, 2026$17.42
March 6, 2026$17.28
March 5, 2026$17.41
March 4, 2026$17.65
March 3, 2026$17.49
March 2, 2026$17.63
February 27, 2026$17.68
February 26, 2026$17.51
February 25, 2026$17.51
February 24, 2026$17.25
February 23, 2026$17.30
February 20, 2026$16.99
February 19, 2026$17.06
February 18, 2026$17.12
February 17, 2026$17.22
February 13, 2026$16.70
February 12, 2026$16.28
February 11, 2026$16.96
February 10, 2026$17.00
February 9, 2026$16.84
February 6, 2026$16.85
February 5, 2026$16.68
February 4, 2026$16.78
February 3, 2026$16.45
February 2, 2026$16.92
January 30, 2026$17.24
January 29, 2026$17.14
January 28, 2026$17.15
January 27, 2026$17.71
January 26, 2026$17.76
January 23, 2026$18.08
January 22, 2026$17.79
January 21, 2026$17.91
January 20, 2026$17.83
January 16, 2026$17.83
January 15, 2026$17.55
January 14, 2026$17.26
January 13, 2026$16.94
January 12, 2026$16.81
January 9, 2026$16.71
January 8, 2026$17.04
January 7, 2026$16.94
January 6, 2026$16.50
January 5, 2026$16.39
January 2, 2026$16.20
December 31, 2025$16.08
December 30, 2025$16.18
December 29, 2025$16.06
December 26, 2025$16.11
December 24, 2025$16.03
December 23, 2025$15.78
December 22, 2025$16.04
December 19, 2025$15.99
December 18, 2025$16.41
December 17, 2025$16.40
December 16, 2025$16.36
December 15, 2025$16.66
December 12, 2025$16.62
December 11, 2025$16.68
December 10, 2025$16.63
December 9, 2025$16.49
December 8, 2025$16.74
December 5, 2025$17.02
December 4, 2025$17.18
December 3, 2025$17.29
December 2, 2025$18.04
December 1, 2025$18.19
November 28, 2025$18.26
November 26, 2025$18.22
November 25, 2025$18.11
November 24, 2025$17.85
November 21, 2025$17.84
November 20, 2025$17.40
November 19, 2025$17.61
November 18, 2025$17.69
November 17, 2025$17.29
November 14, 2025$17.35
November 13, 2025$17.51
November 12, 2025$17.64
November 11, 2025$17.90
November 10, 2025$17.70
November 7, 2025$17.82
November 6, 2025$17.56
November 5, 2025$17.87
November 4, 2025$17.54
November 3, 2025$17.69
October 31, 2025$17.95
October 30, 2025$17.57
October 29, 2025$17.58
October 28, 2025$18.03
October 27, 2025$19.06
October 24, 2025$18.76
October 23, 2025$18.54
October 22, 2025$18.62
October 21, 2025$18.58
October 20, 2025$18.72
October 17, 2025$18.55
October 16, 2025$18.45
October 15, 2025$18.51
October 14, 2025$18.14
October 13, 2025$17.96
October 10, 2025$18.05
October 9, 2025$18.45
October 8, 2025$18.85
October 7, 2025$19.14
October 6, 2025$19.24
October 3, 2025$19.37
October 2, 2025$19.18

At a glance

  • The company

    Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.08 (estimate $0.03)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 14, 2026

Where the price stands

52-wk low$15.70
52-wk high$22.95

−15.08% from the high

Performance

StockS&P 500
1 month−7.32%+0.73%
Year to date+21.21%+12.81%
1 year+1.62%+15.00%

Analysts · 22 analysts

Average target$22.95+17.74% vs. price

Buy 8 · Hold 14 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

$771.58M

Latest quarter · Q2 2026

Net income

$52.82M

Latest quarter · Q2 2026

Net margin

6.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$13.88B
P/E
56.0
EPS
$0.35
Volume
1.62M
Dividend yield
6.28%

Stocks to explore

Other companies in the Finance sector