Regency Centers

REG · NASDAQ · USD

$71.80−0.11%−$0.08

Close · October 1, 2026

Price history

−0.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$71.80
September 30, 2026$71.88
September 29, 2026$72.66
September 28, 2026$73.33
September 25, 2026$73.23
September 24, 2026$72.92
September 23, 2026$72.73
September 22, 2026$73.53
September 21, 2026$72.92
September 18, 2026$72.95
September 17, 2026$73.12
September 16, 2026$73.26
September 15, 2026$74.05
September 14, 2026$74.53
September 11, 2026$74.62
September 10, 2026$75.31
September 9, 2026$75.34
September 8, 2026$75.93
September 4, 2026$75.26
September 3, 2026$75.92
September 2, 2026$75.81
September 1, 2026$76.06
August 31, 2026$74.77
August 28, 2026$75.52
August 27, 2026$75.46
August 26, 2026$76.38
August 25, 2026$76.72
August 24, 2026$76.69
August 21, 2026$76.06
August 20, 2026$76.51
August 19, 2026$76.40
August 18, 2026$76.19
August 17, 2026$76.37
August 14, 2026$76.71
August 13, 2026$76.86
August 12, 2026$75.74
August 11, 2026$75.82
August 10, 2026$76.11
August 7, 2026$77.12
August 6, 2026$76.96
August 5, 2026$79.07
August 4, 2026$79.43
August 3, 2026$80.30
July 31, 2026$80.29
July 30, 2026$80.36
July 29, 2026$81.11
July 28, 2026$80.97
July 27, 2026$82.34
July 24, 2026$82.15
July 23, 2026$81.18
July 22, 2026$82.22
July 21, 2026$82.09
July 20, 2026$82.14
July 17, 2026$82.68
July 16, 2026$82.38
July 15, 2026$79.99
July 14, 2026$80.33
July 13, 2026$79.94
July 10, 2026$79.62
July 9, 2026$79.44
July 8, 2026$79.72
July 7, 2026$80.74
July 6, 2026$79.84
July 2, 2026$80.96
July 1, 2026$79.37
June 30, 2026$79.74
June 29, 2026$81.30
June 26, 2026$81.81
June 25, 2026$80.25
June 24, 2026$79.87
June 23, 2026$78.67
June 22, 2026$77.36
June 18, 2026$76.88
June 17, 2026$77.37
June 16, 2026$78.90
June 15, 2026$79.26
June 12, 2026$80.28
June 11, 2026$80.69
June 10, 2026$80.10
June 9, 2026$79.55
June 8, 2026$77.56
June 5, 2026$77.72
June 4, 2026$76.68
June 3, 2026$76.31
June 2, 2026$76.03
June 1, 2026$76.14
May 29, 2026$77.35
May 28, 2026$78.52
May 27, 2026$78.95
May 26, 2026$78.99
May 22, 2026$78.84
May 21, 2026$78.34
May 20, 2026$77.74
May 19, 2026$77.34
May 18, 2026$77.33
May 15, 2026$76.06
May 14, 2026$76.92
May 13, 2026$76.67
May 12, 2026$77.61
May 11, 2026$77.72
May 8, 2026$77.59
May 7, 2026$77.86
May 6, 2026$79.08
May 5, 2026$78.89
May 4, 2026$78.75
May 1, 2026$78.65
April 30, 2026$77.85
April 29, 2026$79.38
April 28, 2026$80.31
April 27, 2026$79.95
April 24, 2026$80.19
April 23, 2026$80.74
April 22, 2026$79.00
April 21, 2026$80.01
April 20, 2026$81.12
April 17, 2026$80.93
April 16, 2026$79.65
April 15, 2026$79.52
April 14, 2026$79.57
April 13, 2026$78.33
April 10, 2026$78.40
April 9, 2026$78.35
April 8, 2026$77.86
April 7, 2026$77.33
April 6, 2026$76.63
April 2, 2026$76.98
April 1, 2026$76.11
March 31, 2026$75.66
March 30, 2026$74.89
March 27, 2026$74.30
March 26, 2026$74.37
March 25, 2026$74.43
March 24, 2026$74.58
March 23, 2026$74.65
March 20, 2026$74.87
March 19, 2026$76.69
March 18, 2026$76.40
March 17, 2026$77.37
March 16, 2026$77.39
March 13, 2026$76.58
March 12, 2026$76.55
March 11, 2026$77.67
March 10, 2026$78.16
March 9, 2026$78.23
March 6, 2026$78.66
March 5, 2026$79.31
March 4, 2026$79.60
March 3, 2026$79.76
March 2, 2026$79.54
February 27, 2026$79.00
February 26, 2026$78.42
February 25, 2026$77.93
February 24, 2026$77.27
February 23, 2026$77.78
February 20, 2026$76.85
February 19, 2026$75.81
February 18, 2026$75.72
February 17, 2026$77.19
February 13, 2026$76.18
February 12, 2026$75.63
February 11, 2026$76.47
February 10, 2026$77.07
February 9, 2026$76.06
February 6, 2026$75.22
February 5, 2026$75.48
February 4, 2026$74.25
February 3, 2026$72.49
February 2, 2026$71.98
January 30, 2026$72.87
January 29, 2026$71.98
January 28, 2026$70.45
January 27, 2026$71.29
January 26, 2026$71.28
January 23, 2026$71.14
January 22, 2026$70.86
January 21, 2026$71.02
January 20, 2026$70.53
January 16, 2026$71.47
January 15, 2026$69.85
January 14, 2026$69.92
January 13, 2026$69.96
January 12, 2026$70.19
January 9, 2026$69.72
January 8, 2026$70.62
January 7, 2026$69.99
January 6, 2026$69.62
January 5, 2026$68.57
January 2, 2026$67.96
December 31, 2025$69.03
December 30, 2025$69.60
December 29, 2025$69.79
December 26, 2025$69.55
December 24, 2025$69.55
December 23, 2025$69.12
December 22, 2025$69.11
December 19, 2025$68.55
December 18, 2025$67.71
December 17, 2025$68.05
December 16, 2025$67.16
December 15, 2025$68.25
December 12, 2025$67.76
December 11, 2025$67.76
December 10, 2025$67.20
December 9, 2025$67.79
December 8, 2025$67.87
December 5, 2025$68.70
December 4, 2025$69.07
December 3, 2025$69.94
December 2, 2025$70.03
December 1, 2025$70.84
November 28, 2025$71.16
November 26, 2025$71.26
November 25, 2025$71.07
November 24, 2025$71.17
November 21, 2025$70.87
November 20, 2025$69.41
November 19, 2025$69.09
November 18, 2025$69.49
November 17, 2025$69.13
November 14, 2025$69.59
November 13, 2025$69.82
November 12, 2025$70.00
November 11, 2025$71.26
November 10, 2025$70.09
November 7, 2025$69.77
November 6, 2025$68.72
November 5, 2025$69.42
November 4, 2025$69.12
November 3, 2025$68.91
October 31, 2025$68.95
October 30, 2025$69.39
October 29, 2025$69.35
October 28, 2025$71.54
October 27, 2025$73.18
October 24, 2025$72.64
October 23, 2025$72.48
October 22, 2025$72.60
October 21, 2025$72.16
October 20, 2025$72.21
October 17, 2025$72.24
October 16, 2025$71.72
October 15, 2025$72.43
October 14, 2025$71.81
October 13, 2025$71.48
October 10, 2025$70.37
October 9, 2025$71.33
October 8, 2025$71.26
October 7, 2025$71.48
October 6, 2025$71.14
October 3, 2025$71.68
October 2, 2025$71.88
October 1, 2025$72.09

At a glance

  • The company

    Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.61 (estimate $0.59)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$66.86
52-wk high$83.66

−14.18% from the high

Performance

StockS&P 500
1 month−5.60%+0.83%
Year to date+4.01%+12.93%
1 year−0.40%+15.12%

Analysts · 20 analysts

Average target$86.17+20.01% vs. price

Buy 12 · Hold 8 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$13.42B
P/E
24.2
EPS
$2.97
Volume
1.12M
Dividend yield
4.20%

Stocks to explore

Other companies in the Finance sector