Simon Property Group

SPG · NYSE · USD

$200.81+0.02%+$0.05

Close · October 1, 2026

Price history

+8.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$200.81
September 30, 2026$200.76
September 29, 2026$204.28
September 28, 2026$204.53
September 25, 2026$204.82
September 24, 2026$204.70
September 23, 2026$204.16
September 22, 2026$205.95
September 21, 2026$204.98
September 18, 2026$205.32
September 17, 2026$204.47
September 16, 2026$202.94
September 15, 2026$204.10
September 14, 2026$204.97
September 11, 2026$204.83
September 10, 2026$204.67
September 9, 2026$204.53
September 8, 2026$211.88
September 4, 2026$209.44
September 3, 2026$211.52
September 2, 2026$210.20
September 1, 2026$211.87
August 31, 2026$212.32
August 28, 2026$214.56
August 27, 2026$214.89
August 26, 2026$217.11
August 25, 2026$218.99
August 24, 2026$220.73
August 21, 2026$218.29
August 20, 2026$219.90
August 19, 2026$223.18
August 18, 2026$220.61
August 17, 2026$221.67
August 14, 2026$219.58
August 13, 2026$221.47
August 12, 2026$220.56
August 11, 2026$219.53
August 10, 2026$220.55
August 7, 2026$222.91
August 6, 2026$221.83
August 5, 2026$224.81
August 4, 2026$225.90
August 3, 2026$229.16
July 31, 2026$229.37
July 30, 2026$230.44
July 29, 2026$235.61
July 28, 2026$236.70
July 27, 2026$231.67
July 24, 2026$229.78
July 23, 2026$225.20
July 22, 2026$226.22
July 21, 2026$226.79
July 20, 2026$228.19
July 17, 2026$228.70
July 16, 2026$228.49
July 15, 2026$222.01
July 14, 2026$221.28
July 13, 2026$219.49
July 10, 2026$218.77
July 9, 2026$219.71
July 8, 2026$219.09
July 7, 2026$227.19
July 6, 2026$225.00
July 2, 2026$226.06
July 1, 2026$223.00
June 30, 2026$223.65
June 29, 2026$227.56
June 26, 2026$226.89
June 25, 2026$225.49
June 24, 2026$222.15
June 23, 2026$216.74
June 22, 2026$214.57
June 18, 2026$211.33
June 17, 2026$209.86
June 16, 2026$215.23
June 15, 2026$215.66
June 12, 2026$219.04
June 11, 2026$214.86
June 10, 2026$212.82
June 9, 2026$211.89
June 8, 2026$207.34
June 5, 2026$210.31
June 4, 2026$206.22
June 3, 2026$203.55
June 2, 2026$203.53
June 1, 2026$202.70
May 29, 2026$204.91
May 28, 2026$206.77
May 27, 2026$206.77
May 26, 2026$206.94
May 22, 2026$204.41
May 21, 2026$204.90
May 20, 2026$204.10
May 19, 2026$200.86
May 18, 2026$200.42
May 15, 2026$200.02
May 14, 2026$202.80
May 13, 2026$200.56
May 12, 2026$205.66
May 11, 2026$201.00
May 8, 2026$202.12
May 7, 2026$201.40
May 6, 2026$205.51
May 5, 2026$202.31
May 4, 2026$201.51
May 1, 2026$202.44
April 30, 2026$203.71
April 29, 2026$200.09
April 28, 2026$202.75
April 27, 2026$201.29
April 24, 2026$201.16
April 23, 2026$203.66
April 22, 2026$201.68
April 21, 2026$204.76
April 20, 2026$207.56
April 17, 2026$206.23
April 16, 2026$201.35
April 15, 2026$201.61
April 14, 2026$202.96
April 13, 2026$200.71
April 10, 2026$200.57
April 9, 2026$198.97
April 8, 2026$194.04
April 7, 2026$190.57
April 6, 2026$190.23
April 2, 2026$188.67
April 1, 2026$188.09
March 31, 2026$186.53
March 30, 2026$182.35
March 27, 2026$180.19
March 26, 2026$181.80
March 25, 2026$181.57
March 24, 2026$178.27
March 23, 2026$181.49
March 20, 2026$184.52
March 19, 2026$191.31
March 18, 2026$189.90
March 17, 2026$190.53
March 16, 2026$189.33
March 13, 2026$186.82
March 12, 2026$187.57
March 11, 2026$189.56
March 10, 2026$192.07
March 9, 2026$192.83
March 6, 2026$194.83
March 5, 2026$201.03
March 4, 2026$203.10
March 3, 2026$201.95
March 2, 2026$203.16
February 27, 2026$203.85
February 26, 2026$202.60
February 25, 2026$200.99
February 24, 2026$199.38
February 23, 2026$200.07
February 20, 2026$201.70
February 19, 2026$199.72
February 18, 2026$199.63
February 17, 2026$202.01
February 13, 2026$196.83
February 12, 2026$191.43
February 11, 2026$194.77
February 10, 2026$196.30
February 9, 2026$196.57
February 6, 2026$199.60
February 5, 2026$197.26
February 4, 2026$195.59
February 3, 2026$189.42
February 2, 2026$191.22
January 30, 2026$191.31
January 29, 2026$189.80
January 28, 2026$183.76
January 27, 2026$184.56
January 26, 2026$185.33
January 23, 2026$184.73
January 22, 2026$185.10
January 21, 2026$185.17
January 20, 2026$184.32
January 16, 2026$184.92
January 15, 2026$182.31
January 14, 2026$185.72
January 13, 2026$184.38
January 12, 2026$184.83
January 9, 2026$184.69
January 8, 2026$184.98
January 7, 2026$183.95
January 6, 2026$186.30
January 5, 2026$183.11
January 2, 2026$183.97
December 31, 2025$185.11
December 30, 2025$186.83
December 29, 2025$187.62
December 26, 2025$187.71
December 24, 2025$188.29
December 23, 2025$187.60
December 22, 2025$186.66
December 19, 2025$184.93
December 18, 2025$185.07
December 17, 2025$184.22
December 16, 2025$182.53
December 15, 2025$184.17
December 12, 2025$182.02
December 11, 2025$181.85
December 10, 2025$181.65
December 9, 2025$181.05
December 8, 2025$180.07
December 5, 2025$182.56
December 4, 2025$183.32
December 3, 2025$182.30
December 2, 2025$182.17
December 1, 2025$185.14
November 28, 2025$186.32
November 26, 2025$185.56
November 25, 2025$185.13
November 24, 2025$182.66
November 21, 2025$183.08
November 20, 2025$180.07
November 19, 2025$180.13
November 18, 2025$181.93
November 17, 2025$180.99
November 14, 2025$182.73
November 13, 2025$183.61
November 12, 2025$183.81
November 11, 2025$185.00
November 10, 2025$182.94
November 7, 2025$183.60
November 6, 2025$180.74
November 5, 2025$181.40
November 4, 2025$182.59
November 3, 2025$176.67
October 31, 2025$175.76
October 30, 2025$173.35
October 29, 2025$173.64
October 28, 2025$176.77
October 27, 2025$179.78
October 24, 2025$178.09
October 23, 2025$178.71
October 22, 2025$179.98
October 21, 2025$178.72
October 20, 2025$178.47
October 17, 2025$178.09
October 16, 2025$176.74
October 15, 2025$178.36
October 14, 2025$175.83
October 13, 2025$176.50
October 10, 2025$175.30
October 9, 2025$178.84
October 8, 2025$178.23
October 7, 2025$178.92
October 6, 2025$179.17
October 3, 2025$185.23
October 2, 2025$185.01
October 1, 2025$185.76

At a glance

  • The company

    Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust (REIT).

  • Latest results

    Quarter to June 30, 2026 · EPS $1.73 (estimate $1.57)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk low$172.19
52-wk high$238.50

−15.80% from the high

Performance

StockS&P 500
1 month−5.22%+0.83%
Year to date+8.48%+12.93%
1 year+8.10%+15.12%

Analysts · 20 analysts

Average target$234.44+16.75% vs. price

Buy 6 · Hold 14 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$76.23B
P/E
14.2
EPS
$14.18
Volume
1.14M
Dividend yield
4.43%

Stocks to explore

Other companies in the Finance sector