Choice Properties Real Estate Investment Trust

CHP.UN · TSX · CAD

$14.78−0.34%−$0.05

Close · October 1, 2026

Price history

+0.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$14.78
September 30, 2026$14.83
September 29, 2026$14.83
September 28, 2026$14.93
September 25, 2026$14.87
September 24, 2026$14.67
September 23, 2026$14.99
September 22, 2026$14.96
September 21, 2026$14.83
September 18, 2026$14.79
September 17, 2026$14.86
September 16, 2026$14.82
September 15, 2026$14.90
September 14, 2026$15.06
September 11, 2026$15.08
September 10, 2026$15.01
September 9, 2026$15.37
September 8, 2026$15.35
September 4, 2026$15.40
September 3, 2026$15.28
September 2, 2026$15.17
September 1, 2026$15.10
August 31, 2026$15.24
August 28, 2026$15.44
August 27, 2026$15.41
August 26, 2026$15.36
August 25, 2026$15.55
August 24, 2026$15.58
August 21, 2026$15.34
August 20, 2026$15.62
August 19, 2026$15.63
August 18, 2026$15.44
August 17, 2026$15.50
August 14, 2026$15.69
August 13, 2026$15.59
August 12, 2026$15.61
August 11, 2026$15.40
August 10, 2026$15.44
August 7, 2026$15.66
August 6, 2026$15.69
August 5, 2026$15.90
August 4, 2026$15.92
July 31, 2026$15.96
July 30, 2026$15.89
July 29, 2026$15.94
July 28, 2026$16.12
July 27, 2026$16.09
July 24, 2026$15.93
July 23, 2026$15.78
July 22, 2026$16.30
July 21, 2026$16.29
July 20, 2026$16.25
July 17, 2026$16.37
July 16, 2026$16.37
July 15, 2026$16.17
July 14, 2026$16.36
July 13, 2026$16.55
July 10, 2026$16.44
July 9, 2026$16.51
July 8, 2026$16.60
July 7, 2026$16.66
July 6, 2026$16.51
July 3, 2026$16.55
July 2, 2026$16.54
June 30, 2026$16.34
June 29, 2026$16.52
June 26, 2026$16.59
June 25, 2026$16.52
June 24, 2026$16.26
June 23, 2026$16.22
June 22, 2026$16.17
June 19, 2026$16.33
June 18, 2026$16.36
June 17, 2026$16.07
June 16, 2026$16.30
June 15, 2026$16.34
June 12, 2026$16.36
June 11, 2026$16.13
June 10, 2026$16.02
June 9, 2026$16.13
June 8, 2026$15.91
June 5, 2026$15.93
June 4, 2026$15.87
June 3, 2026$15.74
June 2, 2026$15.95
June 1, 2026$15.68
May 29, 2026$15.75
May 28, 2026$15.86
May 27, 2026$15.86
May 26, 2026$15.65
May 25, 2026$15.72
May 22, 2026$15.72
May 21, 2026$15.62
May 20, 2026$15.45
May 19, 2026$15.06
May 15, 2026$15.13
May 14, 2026$15.18
May 13, 2026$15.14
May 12, 2026$15.32
May 11, 2026$15.61
May 8, 2026$15.49
May 7, 2026$15.51
May 6, 2026$15.61
May 5, 2026$15.38
May 4, 2026$15.42
May 1, 2026$15.14
April 30, 2026$15.07
April 29, 2026$15.12
April 28, 2026$15.19
April 27, 2026$15.18
April 24, 2026$15.32
April 23, 2026$15.48
April 22, 2026$15.16
April 21, 2026$15.20
April 20, 2026$15.41
April 17, 2026$15.79
April 16, 2026$16.13
April 15, 2026$16.19
April 14, 2026$16.15
April 13, 2026$16.02
April 10, 2026$15.99
April 9, 2026$15.86
April 8, 2026$15.92
April 7, 2026$15.85
April 6, 2026$15.73
April 2, 2026$15.81
April 1, 2026$15.64
March 31, 2026$15.36
March 30, 2026$15.26
March 27, 2026$15.34
March 26, 2026$15.29
March 25, 2026$15.36
March 24, 2026$15.30
March 23, 2026$15.31
March 20, 2026$15.11
March 19, 2026$15.30
March 18, 2026$15.61
March 17, 2026$15.84
March 16, 2026$15.78
March 13, 2026$15.61
March 12, 2026$15.51
March 11, 2026$15.67
March 10, 2026$15.61
March 9, 2026$15.63
March 6, 2026$15.54
March 5, 2026$15.87
March 4, 2026$15.86
March 3, 2026$15.74
March 2, 2026$15.80
February 27, 2026$15.86
February 26, 2026$15.92
February 25, 2026$15.82
February 24, 2026$15.88
February 23, 2026$15.95
February 20, 2026$15.72
February 19, 2026$15.52
February 18, 2026$15.60
February 17, 2026$15.78
February 13, 2026$15.50
February 12, 2026$15.22
February 11, 2026$15.41
February 10, 2026$15.58
February 9, 2026$15.66
February 6, 2026$15.68
February 5, 2026$15.81
February 4, 2026$15.66
February 3, 2026$15.33
February 2, 2026$15.44
January 30, 2026$15.24
January 29, 2026$15.45
January 28, 2026$15.26
January 27, 2026$15.35
January 26, 2026$15.47
January 23, 2026$15.70
January 22, 2026$15.63
January 21, 2026$15.62
January 20, 2026$15.55
January 19, 2026$15.65
January 16, 2026$15.54
January 15, 2026$15.42
January 14, 2026$15.46
January 13, 2026$15.29
January 12, 2026$15.46
January 9, 2026$15.41
January 8, 2026$15.15
January 7, 2026$14.99
January 6, 2026$14.99
January 5, 2026$15.01
January 2, 2026$14.86
December 31, 2025$14.81
December 30, 2025$14.86
December 29, 2025$14.82
December 24, 2025$14.73
December 23, 2025$14.73
December 22, 2025$14.77
December 19, 2025$14.81
December 18, 2025$14.87
December 17, 2025$14.70
December 16, 2025$14.77
December 15, 2025$14.76
December 12, 2025$14.65
December 11, 2025$14.55
December 10, 2025$14.60
December 9, 2025$14.56
December 8, 2025$14.60
December 5, 2025$14.59
December 4, 2025$14.66
December 3, 2025$14.67
December 2, 2025$14.75
December 1, 2025$14.86
November 28, 2025$15.22
November 27, 2025$15.18
November 26, 2025$15.10
November 25, 2025$15.05
November 24, 2025$14.97
November 21, 2025$15.13
November 20, 2025$14.94
November 19, 2025$15.08
November 18, 2025$15.12
November 17, 2025$14.95
November 14, 2025$14.98
November 13, 2025$14.99
November 12, 2025$15.08
November 11, 2025$14.97
November 10, 2025$14.84
November 7, 2025$14.77
November 6, 2025$14.86
November 5, 2025$14.82
November 4, 2025$14.56
November 3, 2025$14.67
October 31, 2025$14.84
October 30, 2025$14.72
October 29, 2025$14.75
October 28, 2025$14.91
October 27, 2025$15.05
October 24, 2025$15.09
October 23, 2025$15.15
October 22, 2025$15.11
October 21, 2025$15.01
October 20, 2025$14.83
October 17, 2025$14.72
October 16, 2025$14.71
October 15, 2025$14.69
October 14, 2025$14.59
October 10, 2025$14.45
October 9, 2025$14.34
October 8, 2025$14.48
October 7, 2025$14.54
October 6, 2025$14.70
October 3, 2025$14.88
October 2, 2025$14.78
October 1, 2025$14.72

At a glance

  • The company

    Choice Properties Real Estate Investment Trust is Canada's largest real estate investment trust, guided by a clear purpose: to create places where people thrive.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low$14.27
52-wk high$16.87

−12.39% from the high

Performance

1 month
−2.12%
Year to date
−0.20%
1 year
+0.41%

Analysts · 8 analysts

Average target$17.03+15.23% vs. price

Buy 5 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.7B
P/E
EPS
-$0.10
Volume
550.44K
Dividend yield
5.28%

Stocks to explore

Other companies in the Finance sector