Realty Income

O · NYSE · USD

$53.53−1.42%−$0.77

Close · October 1, 2026

Price history

−11.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$53.53
September 30, 2026$54.30
September 29, 2026$55.14
September 28, 2026$55.35
September 25, 2026$55.54
September 24, 2026$55.41
September 23, 2026$55.61
September 22, 2026$56.53
September 21, 2026$56.65
September 18, 2026$56.66
September 17, 2026$57.32
September 16, 2026$57.15
September 15, 2026$58.71
September 14, 2026$59.27
September 11, 2026$59.50
September 10, 2026$59.57
September 9, 2026$60.11
September 8, 2026$61.02
September 4, 2026$61.25
September 3, 2026$61.74
September 2, 2026$61.50
September 1, 2026$61.36
August 31, 2026$61.28
August 28, 2026$61.98
August 27, 2026$61.80
August 26, 2026$62.26
August 25, 2026$62.83
August 24, 2026$63.17
August 21, 2026$62.60
August 20, 2026$63.17
August 19, 2026$62.95
August 18, 2026$62.21
August 17, 2026$62.40
August 14, 2026$62.74
August 13, 2026$62.95
August 12, 2026$62.59
August 11, 2026$61.89
August 10, 2026$61.89
August 7, 2026$62.51
August 6, 2026$62.36
August 5, 2026$62.70
August 4, 2026$62.90
August 3, 2026$63.48
July 31, 2026$63.87
July 30, 2026$64.43
July 29, 2026$65.54
July 28, 2026$65.73
July 27, 2026$65.50
July 24, 2026$65.60
July 23, 2026$64.72
July 22, 2026$65.03
July 21, 2026$64.99
July 20, 2026$65.18
July 17, 2026$65.71
July 16, 2026$65.75
July 15, 2026$63.26
July 14, 2026$63.77
July 13, 2026$64.17
July 10, 2026$63.31
July 9, 2026$63.17
July 8, 2026$63.23
July 7, 2026$64.01
July 6, 2026$63.19
July 2, 2026$63.84
July 1, 2026$61.82
June 30, 2026$61.96
June 29, 2026$63.04
June 26, 2026$63.12
June 25, 2026$62.04
June 24, 2026$61.99
June 23, 2026$61.53
June 22, 2026$60.58
June 18, 2026$60.24
June 17, 2026$60.57
June 16, 2026$62.17
June 15, 2026$62.14
June 12, 2026$62.72
June 11, 2026$61.91
June 10, 2026$62.11
June 9, 2026$61.25
June 8, 2026$60.01
June 5, 2026$60.84
June 4, 2026$59.75
June 3, 2026$59.72
June 2, 2026$59.91
June 1, 2026$59.55
May 29, 2026$61.28
May 28, 2026$61.69
May 27, 2026$62.19
May 26, 2026$62.45
May 22, 2026$62.02
May 21, 2026$62.23
May 20, 2026$62.24
May 19, 2026$62.09
May 18, 2026$61.71
May 15, 2026$61.12
May 14, 2026$61.96
May 13, 2026$61.52
May 12, 2026$62.53
May 11, 2026$62.36
May 8, 2026$61.92
May 7, 2026$61.79
May 6, 2026$64.01
May 5, 2026$63.57
May 4, 2026$63.45
May 1, 2026$63.81
April 30, 2026$64.24
April 29, 2026$63.29
April 28, 2026$63.55
April 27, 2026$62.75
April 24, 2026$63.33
April 23, 2026$64.08
April 22, 2026$63.34
April 21, 2026$64.00
April 20, 2026$64.92
April 17, 2026$65.09
April 16, 2026$64.64
April 15, 2026$63.96
April 14, 2026$63.81
April 13, 2026$63.32
April 10, 2026$63.75
April 9, 2026$63.20
April 8, 2026$62.79
April 7, 2026$62.23
April 6, 2026$61.83
April 2, 2026$62.21
April 1, 2026$61.88
March 31, 2026$61.18
March 30, 2026$61.15
March 27, 2026$60.69
March 26, 2026$60.27
March 25, 2026$60.06
March 24, 2026$60.46
March 23, 2026$60.85
March 20, 2026$60.95
March 19, 2026$62.64
March 18, 2026$63.04
March 17, 2026$64.09
March 16, 2026$64.92
March 13, 2026$64.44
March 12, 2026$65.03
March 11, 2026$64.71
March 10, 2026$64.88
March 9, 2026$64.94
March 6, 2026$65.00
March 5, 2026$64.80
March 4, 2026$66.00
March 3, 2026$66.56
March 2, 2026$67.56
February 27, 2026$67.00
February 26, 2026$66.60
February 25, 2026$65.99
February 24, 2026$66.52
February 23, 2026$66.68
February 20, 2026$66.14
February 19, 2026$65.50
February 18, 2026$65.07
February 17, 2026$66.49
February 13, 2026$65.66
February 12, 2026$64.78
February 11, 2026$64.50
February 10, 2026$63.90
February 9, 2026$63.09
February 6, 2026$63.23
February 5, 2026$63.36
February 4, 2026$62.46
February 3, 2026$61.46
February 2, 2026$60.53
January 30, 2026$61.16
January 29, 2026$60.78
January 28, 2026$60.07
January 27, 2026$60.92
January 26, 2026$60.40
January 23, 2026$60.74
January 22, 2026$60.85
January 21, 2026$61.79
January 20, 2026$61.62
January 16, 2026$61.42
January 15, 2026$60.72
January 14, 2026$60.31
January 13, 2026$59.23
January 12, 2026$58.89
January 9, 2026$58.17
January 8, 2026$58.29
January 7, 2026$57.35
January 6, 2026$57.42
January 5, 2026$57.85
January 2, 2026$57.31
December 31, 2025$56.37
December 30, 2025$57.03
December 29, 2025$56.81
December 26, 2025$56.69
December 24, 2025$56.67
December 23, 2025$55.93
December 22, 2025$56.67
December 19, 2025$56.33
December 18, 2025$56.77
December 17, 2025$57.76
December 16, 2025$57.44
December 15, 2025$58.08
December 12, 2025$57.72
December 11, 2025$57.22
December 10, 2025$56.67
December 9, 2025$57.05
December 8, 2025$57.32
December 5, 2025$58.48
December 4, 2025$58.21
December 3, 2025$58.09
December 2, 2025$57.50
December 1, 2025$57.43
November 28, 2025$57.61
November 26, 2025$57.14
November 25, 2025$56.72
November 24, 2025$56.49
November 21, 2025$56.67
November 20, 2025$56.30
November 19, 2025$56.71
November 18, 2025$57.34
November 17, 2025$57.00
November 14, 2025$56.80
November 13, 2025$56.59
November 12, 2025$56.93
November 11, 2025$57.16
November 10, 2025$56.38
November 7, 2025$56.87
November 6, 2025$56.33
November 5, 2025$56.12
November 4, 2025$56.14
November 3, 2025$58.20
October 31, 2025$57.98
October 30, 2025$57.91
October 29, 2025$58.36
October 28, 2025$59.21
October 27, 2025$60.40
October 24, 2025$59.99
October 23, 2025$60.22
October 22, 2025$60.27
October 21, 2025$60.03
October 20, 2025$60.64
October 17, 2025$59.94
October 16, 2025$59.29
October 15, 2025$59.46
October 14, 2025$58.84
October 13, 2025$58.73
October 10, 2025$58.26
October 9, 2025$58.66
October 8, 2025$59.01
October 7, 2025$59.63
October 6, 2025$59.90
October 3, 2025$60.40
October 2, 2025$60.08
October 1, 2025$60.46

At a glance

  • The company

    Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.37 (estimate $0.42)

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$53.33
52-wk high$67.94

−21.21% from the high

Performance

StockS&P 500
1 month−12.76%+0.83%
Year to date−5.04%+12.93%
1 year−11.46%+15.12%

Analysts · 24 analysts

Average target$67.26+25.65% vs. price

Buy 7 · Hold 16 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$50.65B
P/E
39.7
EPS
$1.35
Volume
11.24M
Dividend yield
6.09%

Stocks to explore

Other companies in the Finance sector