Care Property Invest

CPINV · Euronext Brussels · EUR

€12.08+0.67%+€0.08

Close · October 2, 2026

Price history

+4.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€12.08
October 1, 2026€12.00
September 30, 2026€12.24
September 29, 2026€12.38
September 28, 2026€12.20
September 25, 2026€12.26
September 24, 2026€12.38
September 23, 2026€12.32
September 22, 2026€12.46
September 21, 2026€12.54
September 18, 2026€12.40
September 17, 2026€12.62
September 16, 2026€12.38
September 15, 2026€12.22
September 14, 2026€12.30
September 11, 2026€12.18
September 10, 2026€12.28
September 9, 2026€12.44
September 8, 2026€12.54
September 7, 2026€12.44
September 4, 2026€12.62
September 3, 2026€12.42
September 2, 2026€11.98
September 1, 2026€12.00
August 31, 2026€12.00
August 28, 2026€12.16
August 27, 2026€12.16
August 26, 2026€12.16
August 25, 2026€12.22
August 24, 2026€12.26
August 21, 2026€12.12
August 20, 2026€12.26
August 19, 2026€12.14
August 18, 2026€12.10
August 17, 2026€12.16
August 14, 2026€12.24
August 13, 2026€12.10
August 12, 2026€12.16
August 11, 2026€12.30
August 10, 2026€12.52
August 7, 2026€12.60
August 6, 2026€12.56
August 5, 2026€12.52
August 4, 2026€12.56
August 3, 2026€12.60
July 31, 2026€12.64
July 30, 2026€12.78
July 29, 2026€12.76
July 28, 2026€12.80
July 27, 2026€12.74
July 24, 2026€12.68
July 23, 2026€12.62
July 22, 2026€12.68
July 21, 2026€12.64
July 20, 2026€12.66
July 17, 2026€12.66
July 16, 2026€12.74
July 15, 2026€12.64
July 14, 2026€12.70
July 13, 2026€12.62
July 10, 2026€12.60
July 9, 2026€12.64
July 8, 2026€12.52
July 7, 2026€12.70
July 6, 2026€12.52
July 3, 2026€12.60
July 2, 2026€12.76
July 1, 2026€12.58
June 30, 2026€12.60
June 29, 2026€12.54
June 26, 2026€12.60
June 25, 2026€12.54
June 24, 2026€12.58
June 23, 2026€12.52
June 22, 2026€12.48
June 19, 2026€12.44
June 18, 2026€12.44
June 17, 2026€12.38
June 16, 2026€12.44
June 15, 2026€12.40
June 12, 2026€12.38
June 11, 2026€12.42
June 10, 2026€12.38
June 9, 2026€12.20
June 8, 2026€12.22
June 5, 2026€12.26
June 4, 2026€12.26
June 3, 2026€12.22
June 2, 2026€12.32
June 1, 2026€12.66
May 29, 2026€12.84
May 28, 2026€13.12
May 27, 2026€13.22
May 26, 2026€13.12
May 25, 2026€13.24
May 22, 2026€13.18
May 21, 2026€13.20
May 20, 2026€13.22
May 19, 2026€13.00
May 18, 2026€13.10
May 15, 2026€12.86
May 14, 2026€12.90
May 13, 2026€12.82
May 12, 2026€13.22
May 11, 2026€13.24
May 8, 2026€13.06
May 7, 2026€13.08
May 6, 2026€13.10
May 5, 2026€12.86
May 4, 2026€12.88
April 30, 2026€12.94
April 29, 2026€12.82
April 28, 2026€12.88
April 27, 2026€12.92
April 24, 2026€12.84
April 23, 2026€12.78
April 22, 2026€12.80
April 21, 2026€12.82
April 20, 2026€12.92
April 17, 2026€13.06
April 16, 2026€12.76
April 15, 2026€12.72
April 14, 2026€12.76
April 13, 2026€12.74
April 10, 2026€12.70
April 9, 2026€12.76
April 8, 2026€12.88
April 7, 2026€12.54
April 2, 2026€12.52
April 1, 2026€12.38
March 31, 2026€12.26
March 30, 2026€12.24
March 27, 2026€11.84
March 26, 2026€11.94
March 25, 2026€12.14
March 24, 2026€12.00
March 23, 2026€12.02
March 20, 2026€12.22
March 19, 2026€12.26
March 18, 2026€12.52
March 17, 2026€12.66
March 16, 2026€12.42
March 13, 2026€12.28
March 12, 2026€12.30
March 11, 2026€12.38
March 10, 2026€12.28
March 9, 2026€12.24
March 6, 2026€12.58
March 5, 2026€12.20
March 4, 2026€12.36
March 3, 2026€12.64
March 2, 2026€13.62
February 27, 2026€13.80
February 26, 2026€13.92
February 25, 2026€13.78
February 24, 2026€13.50
February 23, 2026€13.44
February 20, 2026€13.46
February 19, 2026€13.54
February 18, 2026€13.52
February 17, 2026€13.70
February 16, 2026€13.24
February 13, 2026€13.12
February 12, 2026€12.96
February 11, 2026€12.94
February 10, 2026€12.86
February 9, 2026€12.68
February 6, 2026€12.76
February 5, 2026€12.48
February 4, 2026€12.48
February 3, 2026€12.38
February 2, 2026€12.30
January 30, 2026€12.22
January 29, 2026€12.20
January 28, 2026€12.22
January 27, 2026€12.10
January 26, 2026€12.08
January 23, 2026€12.04
January 22, 2026€12.06
January 21, 2026€11.90
January 20, 2026€11.94
January 19, 2026€12.00
January 16, 2026€12.16
January 15, 2026€12.28
January 14, 2026€11.96
January 13, 2026€11.98
January 12, 2026€12.08
January 9, 2026€12.02
January 8, 2026€12.10
January 7, 2026€12.04
January 6, 2026€11.62
January 5, 2026€11.58
January 2, 2026€11.66
December 31, 2025€11.86
December 30, 2025€11.74
December 29, 2025€11.62
December 24, 2025€11.48
December 23, 2025€11.40
December 22, 2025€11.38
December 19, 2025€11.44
December 18, 2025€11.20
December 17, 2025€11.06
December 16, 2025€11.14
December 15, 2025€11.12
December 12, 2025€11.20
December 11, 2025€10.96
December 10, 2025€10.88
December 9, 2025€10.70
December 8, 2025€10.76
December 5, 2025€10.96
December 4, 2025€10.88
December 3, 2025€11.53
December 2, 2025€11.87
December 1, 2025€11.79
November 28, 2025€11.93
November 27, 2025€11.95
November 26, 2025€11.81
November 25, 2025€11.72
November 24, 2025€11.70
November 21, 2025€11.66
November 20, 2025€11.72
November 19, 2025€11.78
November 18, 2025€11.72
November 17, 2025€11.80
November 14, 2025€11.74
November 13, 2025€11.82
November 12, 2025€11.76
November 11, 2025€11.84
November 10, 2025€11.86
November 7, 2025€11.82
November 6, 2025€11.90
November 5, 2025€11.64
November 4, 2025€11.38
November 3, 2025€11.20
October 31, 2025€11.42
October 30, 2025€11.50
October 29, 2025€11.50
October 28, 2025€11.50
October 27, 2025€11.54
October 24, 2025€11.58
October 23, 2025€11.54
October 22, 2025€11.56
October 21, 2025€11.58
October 20, 2025€11.60
October 17, 2025€11.58
October 16, 2025€11.62
October 15, 2025€11.52
October 14, 2025€11.58
October 13, 2025€11.58
October 10, 2025€11.46
October 9, 2025€11.40
October 8, 2025€11.40
October 7, 2025€11.40
October 6, 2025€11.44
October 3, 2025€11.50
October 2, 2025€11.52

At a glance

  • The company

    Care Property Invest NV is a Public Regulated Real Estate Company under Belgian law.

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low€10.70
52-wk high€14.04

−13.96% from the high

Performance

1 month
+0.83%
Year to date
+1.85%
1 year
+4.86%

Analysts · 5 analysts

Average target€13.22+9.44% vs. price

Buy 1 · Hold 3 · Sell 1 · Hold

Numbers and valuation

Full valuation
Market cap
€510.66M
P/E
7.7
EPS
€1.57
Volume
58.55K
Dividend yield
16.45%

Stocks to explore

Other companies in the Finance sector