Reitir hf.

REITIR · Nasdaq Iceland · ISK

kr 113.00−0.88%−kr 1.00

Close · September 30, 2026

Price history

−2.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 113.00
September 29, 2026kr 114.00
September 28, 2026kr 113.00
September 25, 2026kr 114.00
September 24, 2026kr 113.00
September 23, 2026kr 115.00
September 22, 2026kr 117.00
September 21, 2026kr 116.00
September 18, 2026kr 118.00
September 17, 2026kr 110.00
September 16, 2026kr 110.00
September 15, 2026kr 113.00
September 14, 2026kr 113.00
September 11, 2026kr 113.00
September 10, 2026kr 112.50
September 9, 2026kr 113.00
September 8, 2026kr 115.00
September 7, 2026kr 115.00
September 4, 2026kr 115.00
September 3, 2026kr 115.00
September 2, 2026kr 114.50
September 1, 2026kr 115.00
August 31, 2026kr 115.00
August 28, 2026kr 117.00
August 27, 2026kr 116.00
August 26, 2026kr 117.00
August 25, 2026kr 117.00
August 24, 2026kr 116.00
August 21, 2026kr 116.00
August 20, 2026kr 116.00
August 19, 2026kr 117.00
August 18, 2026kr 116.00
August 17, 2026kr 115.00
August 14, 2026kr 116.00
August 13, 2026kr 116.00
August 12, 2026kr 116.00
August 11, 2026kr 115.00
August 10, 2026kr 116.00
August 7, 2026kr 116.00
August 6, 2026kr 115.00
August 5, 2026kr 117.00
August 4, 2026kr 114.00
July 31, 2026kr 114.00
July 30, 2026kr 114.00
July 29, 2026kr 114.00
July 28, 2026kr 113.00
July 27, 2026kr 113.50
July 24, 2026kr 113.50
July 23, 2026kr 113.00
July 22, 2026kr 114.00
July 21, 2026kr 114.50
July 20, 2026kr 114.00
July 17, 2026kr 110.00
July 16, 2026kr 110.00
July 15, 2026kr 109.00
July 14, 2026kr 108.00
July 13, 2026kr 109.00
July 10, 2026kr 109.00
July 9, 2026kr 111.00
July 8, 2026kr 111.00
July 7, 2026kr 111.00
July 6, 2026kr 112.00
July 3, 2026kr 113.00
July 2, 2026kr 114.00
July 1, 2026kr 116.00
June 30, 2026kr 116.00
June 29, 2026kr 114.00
June 26, 2026kr 114.00
June 25, 2026kr 117.00
June 24, 2026kr 117.00
June 23, 2026kr 117.00
June 22, 2026kr 119.00
June 18, 2026kr 119.00
June 16, 2026kr 118.00
June 15, 2026kr 119.00
June 12, 2026kr 117.00
June 11, 2026kr 117.50
June 10, 2026kr 118.00
June 9, 2026kr 118.00
June 8, 2026kr 119.00
June 5, 2026kr 120.00
June 4, 2026kr 120.00
June 3, 2026kr 117.00
June 2, 2026kr 117.00
June 1, 2026kr 117.50
May 29, 2026kr 121.00
May 28, 2026kr 120.00
May 27, 2026kr 117.00
May 26, 2026kr 115.00
May 22, 2026kr 115.00
May 21, 2026kr 115.50
May 20, 2026kr 114.00
May 19, 2026kr 115.00
May 18, 2026kr 116.00
May 15, 2026kr 118.00
May 13, 2026kr 117.00
May 12, 2026kr 118.00
May 11, 2026kr 115.00
May 8, 2026kr 115.50
May 7, 2026kr 115.50
May 6, 2026kr 116.00
May 5, 2026kr 115.00
May 4, 2026kr 114.00
April 30, 2026kr 113.50
April 29, 2026kr 114.50
April 28, 2026kr 114.00
April 27, 2026kr 115.50
April 24, 2026kr 115.50
April 22, 2026kr 116.00
April 21, 2026kr 116.00
April 20, 2026kr 115.00
April 17, 2026kr 115.00
April 16, 2026kr 116.00
April 15, 2026kr 117.00
April 14, 2026kr 117.00
April 13, 2026kr 115.50
April 10, 2026kr 115.00
April 9, 2026kr 115.00
April 8, 2026kr 115.00
April 7, 2026kr 112.75
April 2, 2026kr 114.00
April 1, 2026kr 114.00
March 31, 2026kr 111.00
March 30, 2026kr 110.00
March 27, 2026kr 114.00
March 26, 2026kr 114.00
March 25, 2026kr 114.00
March 24, 2026kr 115.00
March 23, 2026kr 115.00
March 20, 2026kr 114.00
March 19, 2026kr 119.00
March 18, 2026kr 120.00
March 17, 2026kr 124.00
March 16, 2026kr 124.00
March 13, 2026kr 124.00
March 12, 2026kr 124.00
March 11, 2026kr 124.00
March 10, 2026kr 127.00
March 9, 2026kr 129.00
March 6, 2026kr 131.00
March 5, 2026kr 130.00
March 4, 2026kr 127.00
March 3, 2026kr 126.00
March 2, 2026kr 127.50
February 27, 2026kr 129.00
February 26, 2026kr 131.00
February 25, 2026kr 131.00
February 24, 2026kr 129.00
February 23, 2026kr 130.00
February 20, 2026kr 130.00
February 19, 2026kr 128.00
February 18, 2026kr 130.00
February 17, 2026kr 131.00
February 16, 2026kr 127.00
February 13, 2026kr 127.00
February 12, 2026kr 127.00
February 11, 2026kr 127.00
February 10, 2026kr 127.00
February 9, 2026kr 126.00
February 6, 2026kr 126.00
February 5, 2026kr 127.00
February 4, 2026kr 129.00
February 3, 2026kr 126.00
February 2, 2026kr 127.00
January 30, 2026kr 128.00
January 29, 2026kr 128.00
January 28, 2026kr 128.00
January 27, 2026kr 127.00
January 26, 2026kr 128.00
January 23, 2026kr 127.00
January 22, 2026kr 127.00
January 21, 2026kr 128.00
January 20, 2026kr 127.00
January 19, 2026kr 128.00
January 16, 2026kr 127.00
January 15, 2026kr 127.00
January 14, 2026kr 126.00
January 13, 2026kr 126.00
January 12, 2026kr 127.00
January 9, 2026kr 127.00
January 8, 2026kr 126.00
January 7, 2026kr 126.00
January 5, 2026kr 127.00
January 2, 2026kr 129.00
December 30, 2025kr 129.00
December 29, 2025kr 128.00
December 23, 2025kr 128.00
December 22, 2025kr 127.00
December 19, 2025kr 128.00
December 18, 2025kr 130.00
December 17, 2025kr 130.00
December 16, 2025kr 127.50
December 15, 2025kr 127.00
December 12, 2025kr 126.00
December 11, 2025kr 123.00
December 10, 2025kr 125.00
December 9, 2025kr 127.00
December 8, 2025kr 127.00
December 5, 2025kr 126.00
December 4, 2025kr 127.00
December 3, 2025kr 126.00
December 2, 2025kr 124.00
December 1, 2025kr 124.00
November 28, 2025kr 125.00
November 27, 2025kr 126.00
November 26, 2025kr 124.50
November 25, 2025kr 124.00
November 24, 2025kr 125.00
November 21, 2025kr 124.50
November 20, 2025kr 125.00
November 19, 2025kr 125.00
November 18, 2025kr 124.00
November 17, 2025kr 125.00
November 14, 2025kr 125.50
November 13, 2025kr 125.00
November 12, 2025kr 125.00
November 11, 2025kr 125.50
November 10, 2025kr 127.00
November 7, 2025kr 126.00
November 6, 2025kr 127.00
November 5, 2025kr 123.00
November 4, 2025kr 123.00
November 3, 2025kr 122.50
October 31, 2025kr 125.00
October 30, 2025kr 126.00
October 29, 2025kr 126.00
October 28, 2025kr 127.00
October 27, 2025kr 127.00
October 24, 2025kr 128.00
October 23, 2025kr 125.00
October 22, 2025kr 123.00
October 21, 2025kr 123.00
October 20, 2025kr 122.00
October 17, 2025kr 123.00
October 16, 2025kr 125.00
October 15, 2025kr 125.00
October 14, 2025kr 125.00
October 13, 2025kr 122.50
October 10, 2025kr 124.00
October 9, 2025kr 124.00
October 8, 2025kr 122.00
October 7, 2025kr 122.00
October 6, 2025kr 121.00
October 3, 2025kr 117.00
October 2, 2025kr 116.00
October 1, 2025kr 116.00
September 30, 2025kr 116.00

At a glance

  • The company

    Owns, operates, and leases commercial real estate properties including retail, office, apartments and other buildings in Iceland

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk lowkr 108.00
52-wk highkr 131.00

−13.74% from the high

Performance

1 month
−1.74%
Year to date
−12.40%
1 year
−2.59%

Latest news

All news

The business in numbers

Revenue

kr 5.07B

Latest quarter · Q2 2026

Net income

kr 709M

Latest quarter · Q2 2026

Net margin

14.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 75.99B
P/E
7.8
EPS
kr 14.29
Volume
260.78K
Dividend yield
3.45%

Stocks to explore

Other companies in the Finance sector