Ventas
$83.73Change from previous close: −1.52%Absolute change: −$1.29
Price history
+19.07% over the period1 year: from $70.32 (October 1, 2025) to $83.73 (October 1, 2026), +19.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $83.73 |
| September 30, 2026 | $85.02 |
| September 29, 2026 | $86.91 |
| September 28, 2026 | $87.04 |
| September 25, 2026 | $86.59 |
| September 24, 2026 | $86.83 |
| September 23, 2026 | $86.64 |
| September 22, 2026 | $86.86 |
| September 21, 2026 | $87.03 |
| September 18, 2026 | $86.69 |
| September 17, 2026 | $87.71 |
| September 16, 2026 | $88.21 |
| September 15, 2026 | $88.56 |
| September 14, 2026 | $89.10 |
| September 11, 2026 | $89.99 |
| September 10, 2026 | $90.44 |
| September 9, 2026 | $89.38 |
| September 8, 2026 | $89.87 |
| September 4, 2026 | $90.27 |
| September 3, 2026 | $92.11 |
| September 2, 2026 | $92.06 |
| September 1, 2026 | $92.07 |
| August 31, 2026 | $91.17 |
| August 28, 2026 | $91.81 |
| August 27, 2026 | $92.89 |
| August 26, 2026 | $93.50 |
| August 25, 2026 | $93.83 |
| August 24, 2026 | $93.47 |
| August 21, 2026 | $93.06 |
| August 20, 2026 | $92.68 |
| August 19, 2026 | $91.85 |
| August 18, 2026 | $91.20 |
| August 17, 2026 | $91.17 |
| August 14, 2026 | $91.52 |
| August 13, 2026 | $90.29 |
| August 12, 2026 | $89.01 |
| August 11, 2026 | $86.96 |
| August 10, 2026 | $91.95 |
| August 7, 2026 | $93.36 |
| August 6, 2026 | $92.26 |
| August 5, 2026 | $92.53 |
| August 4, 2026 | $90.85 |
| August 3, 2026 | $90.85 |
| July 31, 2026 | $93.51 |
| July 30, 2026 | $91.92 |
| July 29, 2026 | $97.72 |
| July 28, 2026 | $98.14 |
| July 27, 2026 | $100.11 |
| July 24, 2026 | $100.53 |
| July 23, 2026 | $97.92 |
| July 22, 2026 | $97.18 |
| July 21, 2026 | $97.62 |
| July 20, 2026 | $96.25 |
| July 17, 2026 | $96.10 |
| July 16, 2026 | $95.04 |
| July 15, 2026 | $92.29 |
| July 14, 2026 | $92.40 |
| July 13, 2026 | $92.06 |
| July 10, 2026 | $90.66 |
| July 9, 2026 | $91.74 |
| July 8, 2026 | $92.41 |
| July 7, 2026 | $94.07 |
| July 6, 2026 | $92.21 |
| July 2, 2026 | $92.52 |
| July 1, 2026 | $89.65 |
| June 30, 2026 | $88.80 |
| June 29, 2026 | $89.30 |
| June 26, 2026 | $89.05 |
| June 25, 2026 | $87.43 |
| June 24, 2026 | $86.57 |
| June 23, 2026 | $85.37 |
| June 22, 2026 | $83.04 |
| June 18, 2026 | $81.60 |
| June 17, 2026 | $82.15 |
| June 16, 2026 | $83.89 |
| June 15, 2026 | $83.46 |
| June 12, 2026 | $84.60 |
| June 11, 2026 | $83.89 |
| June 10, 2026 | $84.35 |
| June 9, 2026 | $82.47 |
| June 8, 2026 | $79.62 |
| June 5, 2026 | $82.02 |
| June 4, 2026 | $79.10 |
| June 3, 2026 | $79.04 |
| June 2, 2026 | $80.13 |
| June 1, 2026 | $81.71 |
| May 29, 2026 | $84.42 |
| May 28, 2026 | $85.79 |
| May 27, 2026 | $88.05 |
| May 26, 2026 | $88.37 |
| May 22, 2026 | $88.18 |
| May 21, 2026 | $88.00 |
| May 20, 2026 | $88.60 |
| May 19, 2026 | $88.35 |
| May 18, 2026 | $88.14 |
| May 15, 2026 | $87.45 |
| May 14, 2026 | $89.96 |
| May 13, 2026 | $90.35 |
| May 12, 2026 | $88.53 |
| May 11, 2026 | $87.69 |
| May 8, 2026 | $87.26 |
| May 7, 2026 | $86.55 |
| May 6, 2026 | $86.62 |
| May 5, 2026 | $86.78 |
| May 4, 2026 | $87.79 |
| May 1, 2026 | $88.02 |
| April 30, 2026 | $87.86 |
| April 29, 2026 | $87.37 |
| April 28, 2026 | $87.57 |
| April 27, 2026 | $84.70 |
| April 24, 2026 | $83.62 |
| April 23, 2026 | $82.93 |
| April 22, 2026 | $80.10 |
| April 21, 2026 | $82.11 |
| April 20, 2026 | $84.65 |
| April 17, 2026 | $85.10 |
| April 16, 2026 | $85.51 |
| April 15, 2026 | $84.87 |
| April 14, 2026 | $85.34 |
| April 13, 2026 | $84.41 |
| April 10, 2026 | $84.96 |
| April 9, 2026 | $84.95 |
| April 8, 2026 | $84.05 |
| April 7, 2026 | $83.64 |
| April 6, 2026 | $82.95 |
| April 2, 2026 | $83.27 |
| April 1, 2026 | $82.01 |
| March 31, 2026 | $81.78 |
| March 30, 2026 | $81.62 |
| March 27, 2026 | $81.91 |
| March 26, 2026 | $82.66 |
| March 25, 2026 | $82.70 |
| March 24, 2026 | $82.18 |
| March 23, 2026 | $81.85 |
| March 20, 2026 | $82.50 |
| March 19, 2026 | $85.55 |
| March 18, 2026 | $87.33 |
| March 17, 2026 | $88.00 |
| March 16, 2026 | $87.79 |
| March 13, 2026 | $86.56 |
| March 12, 2026 | $86.20 |
| March 11, 2026 | $85.81 |
| March 10, 2026 | $86.08 |
| March 9, 2026 | $86.21 |
| March 6, 2026 | $84.87 |
| March 5, 2026 | $84.96 |
| March 4, 2026 | $86.75 |
| March 3, 2026 | $86.50 |
| March 2, 2026 | $86.66 |
| February 27, 2026 | $86.16 |
| February 26, 2026 | $86.44 |
| February 25, 2026 | $86.41 |
| February 24, 2026 | $86.43 |
| February 23, 2026 | $86.62 |
| February 20, 2026 | $85.94 |
| February 19, 2026 | $85.48 |
| February 18, 2026 | $85.74 |
| February 17, 2026 | $86.89 |
| February 13, 2026 | $85.24 |
| February 12, 2026 | $85.20 |
| February 11, 2026 | $85.69 |
| February 10, 2026 | $83.90 |
| February 9, 2026 | $82.75 |
| February 6, 2026 | $82.55 |
| February 5, 2026 | $79.84 |
| February 4, 2026 | $77.73 |
| February 3, 2026 | $77.69 |
| February 2, 2026 | $77.41 |
| January 30, 2026 | $77.67 |
| January 29, 2026 | $76.87 |
| January 28, 2026 | $75.92 |
| January 27, 2026 | $75.95 |
| January 26, 2026 | $76.28 |
| January 23, 2026 | $76.99 |
| January 22, 2026 | $76.58 |
| January 21, 2026 | $77.78 |
| January 20, 2026 | $78.18 |
| January 16, 2026 | $78.45 |
| January 15, 2026 | $76.92 |
| January 14, 2026 | $76.92 |
| January 13, 2026 | $76.93 |
| January 12, 2026 | $75.68 |
| January 9, 2026 | $74.90 |
| January 8, 2026 | $75.08 |
| January 7, 2026 | $75.69 |
| January 6, 2026 | $76.14 |
| January 5, 2026 | $76.44 |
| January 2, 2026 | $77.33 |
| December 31, 2025 | $77.38 |
| December 30, 2025 | $78.85 |
| December 29, 2025 | $79.65 |
| December 26, 2025 | $79.62 |
| December 24, 2025 | $79.62 |
| December 23, 2025 | $79.11 |
| December 22, 2025 | $79.18 |
| December 19, 2025 | $79.10 |
| December 18, 2025 | $79.91 |
| December 17, 2025 | $78.90 |
| December 16, 2025 | $78.25 |
| December 15, 2025 | $78.71 |
| December 12, 2025 | $77.86 |
| December 11, 2025 | $77.27 |
| December 10, 2025 | $77.73 |
| December 9, 2025 | $80.01 |
| December 8, 2025 | $81.00 |
| December 5, 2025 | $80.61 |
| December 4, 2025 | $80.45 |
| December 3, 2025 | $80.00 |
| December 2, 2025 | $80.08 |
| December 1, 2025 | $80.39 |
| November 28, 2025 | $80.63 |
| November 26, 2025 | $80.08 |
| November 25, 2025 | $79.44 |
| November 24, 2025 | $78.80 |
| November 21, 2025 | $79.24 |
| November 20, 2025 | $79.78 |
| November 19, 2025 | $80.00 |
| November 18, 2025 | $79.86 |
| November 17, 2025 | $79.00 |
| November 14, 2025 | $78.00 |
| November 13, 2025 | $77.24 |
| November 12, 2025 | $76.90 |
| November 11, 2025 | $76.17 |
| November 10, 2025 | $75.97 |
| November 7, 2025 | $76.07 |
| November 6, 2025 | $74.95 |
| November 5, 2025 | $74.98 |
| November 4, 2025 | $74.92 |
| November 3, 2025 | $74.13 |
| October 31, 2025 | $73.79 |
| October 30, 2025 | $74.36 |
| October 29, 2025 | $69.78 |
| October 28, 2025 | $70.05 |
| October 27, 2025 | $71.55 |
| October 24, 2025 | $70.39 |
| October 23, 2025 | $69.96 |
| October 22, 2025 | $70.46 |
| October 21, 2025 | $70.24 |
| October 20, 2025 | $71.50 |
| October 17, 2025 | $70.62 |
| October 16, 2025 | $69.55 |
| October 15, 2025 | $68.89 |
| October 14, 2025 | $67.96 |
| October 13, 2025 | $67.45 |
| October 10, 2025 | $67.73 |
| October 9, 2025 | $67.69 |
| October 8, 2025 | $68.00 |
| October 7, 2025 | $68.85 |
| October 6, 2025 | $69.25 |
| October 3, 2025 | $69.76 |
| October 2, 2025 | $69.59 |
| October 1, 2025 | $70.32 |
At a glance
The company
Ventas, Inc. is an S&P 500 company enabling exceptional environments that benefit a large and growing aging population.
Latest results
Quarter to June 30, 2026 · EPS $0.17 (estimate $0.11)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$66.93
$83.73
52-wk high$101.60
−17.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.06% | +0.83% |
| Year to date | +8.21% | +12.93% |
| 1 year | +19.07% | +15.12% |
Analysts · 23 analysts
Average target$101.82+21.60% vs. price
Buy 18 · Hold 5 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $42.95B
- P/E
- 152.2
- EPS
- $0.55
- Volume
- 2.81M
- Dividend yield
- 2.48%
Stocks to explore
Other companies in the Finance sector
