WEG

WEGE3 · B3 · BRL

R$49.56+0.20%+R$0.10

Close · October 1, 2026

Price history

+38.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$49.56
September 30, 2026R$49.46
September 29, 2026R$50.29
September 28, 2026R$50.12
September 25, 2026R$51.07
September 24, 2026R$50.74
September 23, 2026R$51.16
September 22, 2026R$51.80
September 21, 2026R$51.08
September 18, 2026R$51.78
September 17, 2026R$51.08
September 16, 2026R$51.28
September 15, 2026R$50.88
September 14, 2026R$50.74
September 11, 2026R$51.49
September 10, 2026R$52.17
September 9, 2026R$51.69
September 8, 2026R$52.65
September 4, 2026R$51.74
September 3, 2026R$52.06
September 2, 2026R$50.84
September 1, 2026R$49.70
August 31, 2026R$50.15
August 28, 2026R$49.98
August 27, 2026R$50.25
August 26, 2026R$50.42
August 25, 2026R$49.58
August 24, 2026R$49.07
August 21, 2026R$49.27
August 20, 2026R$48.40
August 19, 2026R$48.51
August 18, 2026R$48.47
August 17, 2026R$47.99
August 14, 2026R$47.50
August 13, 2026R$47.50
August 12, 2026R$47.64
August 11, 2026R$47.36
August 7, 2026R$48.12
August 6, 2026R$48.40
August 5, 2026R$48.80
August 4, 2026R$49.17
August 3, 2026R$48.20
July 31, 2026R$47.20
July 30, 2026R$46.82
July 29, 2026R$45.64
July 28, 2026R$46.70
July 27, 2026R$46.40
July 24, 2026R$45.99
July 23, 2026R$45.67
July 22, 2026R$46.74
July 21, 2026R$42.47
July 20, 2026R$43.13
July 17, 2026R$43.63
July 16, 2026R$43.49
July 15, 2026R$44.26
July 14, 2026R$44.20
July 13, 2026R$44.39
July 10, 2026R$46.51
July 9, 2026R$45.74
July 8, 2026R$45.35
July 7, 2026R$45.87
July 6, 2026R$46.26
July 3, 2026R$46.48
July 2, 2026R$46.26
July 1, 2026R$46.26
June 30, 2026R$46.91
June 29, 2026R$46.79
June 26, 2026R$46.90
June 25, 2026R$46.50
June 24, 2026R$46.61
June 23, 2026R$45.71
June 22, 2026R$45.25
June 19, 2026R$45.16
June 18, 2026R$45.81
June 17, 2026R$43.80
June 16, 2026R$42.83
June 15, 2026R$42.78
June 12, 2026R$42.61
June 11, 2026R$42.35
June 10, 2026R$42.39
June 9, 2026R$43.33
June 8, 2026R$44.00
June 5, 2026R$42.46
June 3, 2026R$41.78
June 2, 2026R$42.00
June 1, 2026R$43.00
May 29, 2026R$44.10
May 28, 2026R$43.72
May 27, 2026R$43.45
May 26, 2026R$43.44
May 25, 2026R$43.31
May 22, 2026R$42.73
May 21, 2026R$42.47
May 20, 2026R$42.58
May 19, 2026R$41.82
May 18, 2026R$42.34
May 15, 2026R$43.13
May 14, 2026R$43.72
May 13, 2026R$43.31
May 12, 2026R$43.39
May 11, 2026R$44.16
May 8, 2026R$45.52
May 7, 2026R$44.31
May 6, 2026R$44.94
May 5, 2026R$43.54
May 4, 2026R$44.36
April 30, 2026R$44.86
April 29, 2026R$44.10
April 28, 2026R$47.29
April 27, 2026R$48.19
April 24, 2026R$47.80
April 23, 2026R$48.28
April 22, 2026R$47.19
April 20, 2026R$48.48
April 17, 2026R$48.65
April 16, 2026R$48.40
April 15, 2026R$49.96
April 14, 2026R$51.90
April 13, 2026R$52.04
April 10, 2026R$52.88
April 9, 2026R$52.50
April 8, 2026R$52.77
April 7, 2026R$50.65
April 6, 2026R$50.62
April 2, 2026R$50.31
April 1, 2026R$51.01
March 31, 2026R$51.01
March 30, 2026R$49.05
March 27, 2026R$47.41
March 26, 2026R$47.52
March 25, 2026R$48.18
March 24, 2026R$47.45
March 23, 2026R$47.25
March 20, 2026R$45.96
March 19, 2026R$46.59
March 18, 2026R$46.16
March 17, 2026R$46.20
March 16, 2026R$45.97
March 13, 2026R$46.21
March 12, 2026R$45.82
March 11, 2026R$46.88
March 10, 2026R$47.19
March 9, 2026R$46.58
March 6, 2026R$46.62
March 5, 2026R$46.71
March 4, 2026R$47.34
March 3, 2026R$47.40
March 2, 2026R$48.69
February 27, 2026R$49.70
February 26, 2026R$49.38
February 25, 2026R$50.28
February 24, 2026R$51.41
February 23, 2026R$51.97
February 20, 2026R$51.99
February 19, 2026R$51.37
February 18, 2026R$53.39
February 13, 2026R$53.80
February 12, 2026R$54.03
February 11, 2026R$53.59
February 10, 2026R$52.40
February 9, 2026R$53.75
February 6, 2026R$51.85
February 5, 2026R$52.21
February 4, 2026R$51.40
February 3, 2026R$54.00
February 2, 2026R$51.95
January 30, 2026R$51.72
January 29, 2026R$52.07
January 28, 2026R$51.57
January 27, 2026R$52.70
January 26, 2026R$51.61
January 23, 2026R$49.87
January 22, 2026R$49.23
January 21, 2026R$47.59
January 20, 2026R$46.43
January 19, 2026R$46.22
January 16, 2026R$46.32
January 15, 2026R$46.44
January 14, 2026R$47.01
January 13, 2026R$46.40
January 12, 2026R$46.75
January 9, 2026R$46.10
January 8, 2026R$45.71
January 7, 2026R$47.70
January 6, 2026R$48.17
January 5, 2026R$48.08
January 2, 2026R$48.25
December 30, 2025R$48.51
December 29, 2025R$48.71
December 26, 2025R$48.75
December 23, 2025R$48.28
December 22, 2025R$47.66
December 19, 2025R$49.72
December 18, 2025R$50.00
December 17, 2025R$49.80
December 16, 2025R$49.94
December 15, 2025R$49.68
December 12, 2025R$49.52
December 11, 2025R$48.55
December 10, 2025R$48.47
December 9, 2025R$47.66
December 8, 2025R$47.77
December 5, 2025R$46.70
December 4, 2025R$45.50
December 3, 2025R$45.05
December 2, 2025R$45.61
December 1, 2025R$45.18
November 28, 2025R$44.25
November 27, 2025R$44.05
November 26, 2025R$44.40
November 25, 2025R$42.96
November 24, 2025R$43.19
November 21, 2025R$43.22
November 19, 2025R$43.65
November 18, 2025R$43.44
November 17, 2025R$43.97
November 14, 2025R$44.44
November 13, 2025R$44.82
November 12, 2025R$44.89
November 11, 2025R$46.03
November 10, 2025R$45.37
November 7, 2025R$45.00
November 6, 2025R$43.91
November 5, 2025R$43.51
November 4, 2025R$42.75
November 3, 2025R$42.80
October 31, 2025R$42.10
October 30, 2025R$41.45
October 29, 2025R$42.05
October 28, 2025R$42.32
October 27, 2025R$41.67
October 24, 2025R$41.37
October 23, 2025R$41.44
October 22, 2025R$40.02
October 21, 2025R$39.67
October 20, 2025R$39.54
October 17, 2025R$40.15
October 16, 2025R$38.43
October 15, 2025R$37.42
October 14, 2025R$37.33
October 13, 2025R$37.84
October 10, 2025R$36.69
October 9, 2025R$37.20
October 8, 2025R$35.50
October 7, 2025R$35.73
October 6, 2025R$35.68
October 3, 2025R$36.40
October 2, 2025R$36.13
October 1, 2025R$35.79

At a glance

  • The company

    Produce electric motors, generators, transformers, turbines and industrial automation equipment for various sectors including energy and transport

  • Latest results

    Quarter to June 30, 2026 · Revenue R$10.14B (estimate R$9.97B) · EPS R$0.37 (estimate R$0.36)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$54.53

−9.11% from the high

Performance

StockIbovespa
1 month−0.28%+4.18%
Year to date+2.16%+16.21%
1 year+38.47%+28.67%

Analysts · 16 analysts

Average targetR$55.64+12.28% vs. price

Buy 10 · Hold 6 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$10.14B

Latest quarter · Q2 2026

Net income

R$1.56B

Latest quarter · Q2 2026

Net margin

15.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$207.95B
P/E
33.3
EPS
R$1.49
Volume
0
Dividend yield
3.13%

Stocks to explore

Other companies in the Industrials sector