Legrand

LR · Euronext Paris · EUR

€139.75−1.31%−€1.85

Close · October 1, 2026

Price history

+0.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€139.75
September 30, 2026€141.60
September 29, 2026€143.05
September 28, 2026€134.85
September 25, 2026€134.85
September 24, 2026€134.60
September 23, 2026€138.15
September 22, 2026€140.45
September 21, 2026€138.85
September 18, 2026€135.80
September 17, 2026€136.30
September 16, 2026€135.30
September 15, 2026€132.95
September 14, 2026€132.35
September 11, 2026€141.85
September 10, 2026€139.50
September 9, 2026€140.35
September 8, 2026€146.15
September 7, 2026€144.55
September 4, 2026€140.90
September 3, 2026€136.45
September 2, 2026€134.55
September 1, 2026€134.40
August 31, 2026€136.55
August 28, 2026€139.65
August 27, 2026€136.40
August 26, 2026€137.35
August 25, 2026€136.50
August 24, 2026€133.20
August 21, 2026€134.65
August 20, 2026€134.65
August 19, 2026€134.85
August 18, 2026€135.15
August 17, 2026€140.80
August 14, 2026€140.70
August 13, 2026€141.75
August 12, 2026€142.70
August 11, 2026€140.70
August 10, 2026€138.80
August 7, 2026€140.20
August 6, 2026€139.05
August 5, 2026€137.60
August 4, 2026€138.15
August 3, 2026€134.50
July 31, 2026€131.40
July 30, 2026€130.70
July 29, 2026€128.70
July 28, 2026€129.15
July 27, 2026€131.90
July 24, 2026€134.30
July 23, 2026€134.95
July 22, 2026€136.65
July 21, 2026€137.25
July 20, 2026€135.10
July 17, 2026€135.40
July 16, 2026€137.70
July 15, 2026€140.55
July 14, 2026€142.00
July 13, 2026€139.25
July 10, 2026€140.70
July 9, 2026€141.35
July 8, 2026€142.15
July 7, 2026€141.75
July 6, 2026€143.00
July 3, 2026€143.35
July 2, 2026€141.10
July 1, 2026€145.00
June 30, 2026€147.70
June 29, 2026€144.50
June 26, 2026€144.95
June 25, 2026€147.65
June 24, 2026€145.75
June 23, 2026€146.80
June 22, 2026€154.05
June 19, 2026€151.50
June 18, 2026€152.25
June 17, 2026€145.00
June 16, 2026€138.70
June 15, 2026€135.55
June 12, 2026€133.55
June 11, 2026€133.75
June 10, 2026€136.40
June 9, 2026€138.20
June 8, 2026€140.10
June 5, 2026€144.00
June 4, 2026€147.35
June 3, 2026€146.90
June 2, 2026€149.00
June 1, 2026€146.95
May 29, 2026€147.65
May 28, 2026€148.85
May 27, 2026€149.60
May 26, 2026€153.55
May 25, 2026€155.70
May 22, 2026€152.60
May 21, 2026€150.55
May 20, 2026€151.20
May 19, 2026€145.60
May 18, 2026€148.95
May 15, 2026€152.10
May 14, 2026€154.70
May 13, 2026€154.30
May 12, 2026€152.15
May 11, 2026€156.05
May 8, 2026€156.50
May 7, 2026€157.40
May 6, 2026€160.10
May 5, 2026€155.70
May 4, 2026€151.55
April 30, 2026€151.80
April 29, 2026€149.45
April 28, 2026€147.90
April 27, 2026€150.45
April 24, 2026€152.50
April 23, 2026€150.55
April 22, 2026€149.60
April 21, 2026€147.75
April 20, 2026€148.55
April 17, 2026€151.15
April 16, 2026€147.55
April 15, 2026€147.85
April 14, 2026€149.25
April 13, 2026€147.25
April 10, 2026€148.85
April 9, 2026€147.00
April 8, 2026€147.30
April 7, 2026€135.65
April 2, 2026€135.95
April 1, 2026€138.35
March 31, 2026€131.70
March 30, 2026€129.75
March 27, 2026€128.85
March 26, 2026€132.60
March 25, 2026€138.85
March 24, 2026€135.50
March 23, 2026€134.65
March 20, 2026€131.65
March 19, 2026€135.30
March 18, 2026€140.00
March 17, 2026€137.70
March 16, 2026€137.35
March 13, 2026€136.85
March 12, 2026€138.55
March 11, 2026€138.60
March 10, 2026€140.15
March 9, 2026€135.45
March 6, 2026€137.55
March 5, 2026€137.30
March 4, 2026€141.60
March 3, 2026€141.60
March 2, 2026€150.70
February 27, 2026€153.85
February 26, 2026€153.95
February 25, 2026€154.80
February 24, 2026€154.30
February 23, 2026€154.15
February 20, 2026€154.00
February 19, 2026€151.35
February 18, 2026€151.10
February 17, 2026€149.85
February 16, 2026€150.40
February 13, 2026€149.25
February 12, 2026€149.00
February 11, 2026€144.65
February 10, 2026€140.55
February 9, 2026€141.80
February 6, 2026€140.85
February 5, 2026€138.20
February 4, 2026€134.85
February 3, 2026€137.20
February 2, 2026€135.55
January 30, 2026€135.00
January 29, 2026€135.90
January 28, 2026€133.05
January 27, 2026€131.60
January 26, 2026€128.60
January 23, 2026€127.95
January 22, 2026€125.50
January 21, 2026€124.70
January 20, 2026€124.80
January 19, 2026€125.25
January 16, 2026€128.10
January 15, 2026€127.55
January 14, 2026€126.10
January 13, 2026€127.05
January 12, 2026€126.75
January 9, 2026€126.50
January 8, 2026€124.10
January 7, 2026€127.50
January 6, 2026€125.80
January 5, 2026€128.60
January 2, 2026€127.80
December 31, 2025€127.25
December 30, 2025€127.55
December 29, 2025€126.70
December 24, 2025€127.30
December 23, 2025€126.95
December 22, 2025€127.25
December 19, 2025€125.75
December 18, 2025€124.75
December 17, 2025€123.65
December 16, 2025€125.30
December 15, 2025€125.80
December 12, 2025€123.60
December 11, 2025€125.65
December 10, 2025€129.00
December 9, 2025€129.90
December 8, 2025€130.80
December 5, 2025€128.75
December 4, 2025€130.45
December 3, 2025€127.80
December 2, 2025€128.45
December 1, 2025€128.80
November 28, 2025€130.55
November 27, 2025€130.55
November 26, 2025€129.65
November 25, 2025€128.55
November 24, 2025€127.90
November 21, 2025€126.85
November 20, 2025€129.60
November 19, 2025€128.45
November 18, 2025€127.10
November 17, 2025€130.00
November 14, 2025€130.35
November 13, 2025€130.80
November 12, 2025€133.65
November 11, 2025€131.40
November 10, 2025€131.00
November 7, 2025€129.85
November 6, 2025€129.25
November 5, 2025€147.20
November 4, 2025€147.65
November 3, 2025€150.20
October 31, 2025€149.50
October 30, 2025€148.55
October 29, 2025€148.70
October 28, 2025€149.00
October 27, 2025€149.10
October 24, 2025€148.35
October 23, 2025€146.20
October 22, 2025€145.15
October 21, 2025€147.00
October 20, 2025€146.10
October 17, 2025€144.45
October 16, 2025€148.70
October 15, 2025€144.60
October 14, 2025€143.90
October 13, 2025€144.10
October 10, 2025€142.55
October 9, 2025€145.25
October 8, 2025€146.95
October 7, 2025€141.90
October 6, 2025€143.65
October 3, 2025€142.85
October 2, 2025€142.10
October 1, 2025€139.60

At a glance

  • The company

    Manufactures and distributes electrical and digital building infrastructures, energy management solutions, wiring devices, security systems, and industrial products across multiple continents

  • Latest results

    Quarter to June 30, 2026 · Revenue €2.86B (estimate €2.78B) · EPS €1.52 (estimate €1.56)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low€121.95
52-wk high€166.95

−16.29% from the high

Performance

StockCAC 40
1 month+3.98%−4.97%
Year to date+9.82%−3.44%
1 year+0.11%−2.33%

Analysts · 18 analysts

Average target€168.06+20.25% vs. price

Buy 12 · Hold 4 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€2.86B

Latest quarter · Q2 2026

Net income

€363.3M

Latest quarter · Q2 2026

Net margin

12.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€36.63B
P/E
28.1
EPS
€4.97
Volume
647.23K
Dividend yield
1.68%

Stocks to explore

Other companies in the Technology sector