Nexans

NEX · Euronext Paris · EUR

€136.40+2.71%+€3.60

Close · October 2, 2026

Price history

+3.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€136.40
October 1, 2026€132.80
September 30, 2026€131.90
September 29, 2026€133.20
September 28, 2026€133.40
September 25, 2026€135.60
September 24, 2026€135.90
September 23, 2026€141.00
September 22, 2026€143.50
September 21, 2026€140.80
September 18, 2026€136.80
September 17, 2026€138.40
September 16, 2026€136.60
September 15, 2026€133.40
September 14, 2026€131.40
September 11, 2026€142.20
September 10, 2026€139.20
September 9, 2026€138.50
September 8, 2026€141.30
September 7, 2026€138.60
September 4, 2026€136.60
September 3, 2026€138.60
September 2, 2026€137.70
September 1, 2026€137.50
August 31, 2026€139.50
August 28, 2026€142.60
August 27, 2026€142.70
August 26, 2026€141.00
August 25, 2026€140.80
August 24, 2026€137.30
August 21, 2026€141.80
August 20, 2026€138.50
August 19, 2026€138.10
August 18, 2026€138.00
August 17, 2026€140.90
August 14, 2026€140.00
August 13, 2026€142.50
August 12, 2026€144.70
August 11, 2026€138.80
August 10, 2026€137.90
August 7, 2026€139.60
August 6, 2026€140.50
August 5, 2026€138.10
August 4, 2026€132.90
August 3, 2026€129.20
July 31, 2026€131.80
July 30, 2026€131.60
July 29, 2026€128.60
July 28, 2026€124.10
July 27, 2026€130.30
July 24, 2026€132.20
July 23, 2026€133.80
July 22, 2026€134.10
July 21, 2026€134.80
July 20, 2026€133.40
July 17, 2026€135.30
July 16, 2026€133.90
July 15, 2026€136.00
July 14, 2026€135.80
July 13, 2026€133.80
July 10, 2026€134.00
July 9, 2026€132.80
July 8, 2026€130.80
July 7, 2026€134.30
July 6, 2026€141.20
July 3, 2026€142.00
July 2, 2026€138.30
July 1, 2026€140.20
June 30, 2026€145.30
June 29, 2026€142.50
June 26, 2026€141.10
June 25, 2026€146.60
June 24, 2026€148.70
June 23, 2026€151.20
June 22, 2026€159.00
June 19, 2026€158.80
June 18, 2026€154.40
June 17, 2026€153.10
June 16, 2026€149.40
June 15, 2026€148.30
June 12, 2026€145.90
June 11, 2026€146.60
June 10, 2026€144.90
June 9, 2026€148.80
June 8, 2026€153.90
June 5, 2026€154.80
June 4, 2026€157.50
June 3, 2026€160.20
June 2, 2026€160.40
June 1, 2026€156.80
May 29, 2026€158.40
May 28, 2026€162.60
May 27, 2026€161.00
May 26, 2026€161.60
May 25, 2026€162.00
May 22, 2026€161.40
May 21, 2026€159.40
May 20, 2026€156.90
May 19, 2026€154.30
May 18, 2026€159.90
May 15, 2026€163.40
May 14, 2026€167.90
May 13, 2026€166.60
May 12, 2026€162.50
May 11, 2026€166.80
May 8, 2026€162.80
May 7, 2026€161.20
May 6, 2026€166.40
May 5, 2026€158.80
May 4, 2026€158.00
April 30, 2026€158.10
April 29, 2026€153.10
April 28, 2026€148.00
April 27, 2026€136.80
April 24, 2026€137.50
April 23, 2026€134.90
April 22, 2026€135.50
April 21, 2026€135.70
April 20, 2026€137.00
April 17, 2026€139.00
April 16, 2026€136.40
April 15, 2026€134.50
April 14, 2026€133.30
April 13, 2026€129.60
April 10, 2026€131.10
April 9, 2026€128.80
April 8, 2026€127.40
April 7, 2026€117.60
April 2, 2026€118.20
April 1, 2026€118.60
March 31, 2026€114.90
March 30, 2026€114.00
March 27, 2026€114.00
March 26, 2026€116.20
March 25, 2026€119.30
March 24, 2026€115.60
March 23, 2026€115.90
March 20, 2026€112.60
March 19, 2026€115.40
March 18, 2026€120.30
March 17, 2026€117.20
March 16, 2026€119.10
March 13, 2026€117.90
March 12, 2026€118.50
March 11, 2026€119.50
March 10, 2026€121.10
March 9, 2026€118.50
March 6, 2026€120.60
March 5, 2026€123.80
March 4, 2026€124.60
March 3, 2026€116.70
March 2, 2026€122.60
February 27, 2026€122.30
February 26, 2026€121.40
February 25, 2026€122.40
February 24, 2026€120.40
February 23, 2026€122.90
February 20, 2026€126.10
February 19, 2026€126.60
February 18, 2026€136.50
February 17, 2026€138.00
February 16, 2026€137.40
February 13, 2026€137.60
February 12, 2026€140.30
February 11, 2026€142.20
February 10, 2026€139.90
February 9, 2026€141.50
February 6, 2026€139.10
February 5, 2026€136.00
February 4, 2026€135.60
February 3, 2026€135.90
February 2, 2026€132.80
January 30, 2026€132.90
January 29, 2026€131.30
January 28, 2026€130.80
January 27, 2026€129.70
January 26, 2026€128.00
January 23, 2026€127.70
January 22, 2026€126.60
January 21, 2026€124.00
January 20, 2026€123.90
January 19, 2026€125.20
January 16, 2026€124.30
January 15, 2026€126.20
January 14, 2026€123.90
January 13, 2026€123.90
January 12, 2026€123.00
January 9, 2026€125.60
January 8, 2026€125.80
January 7, 2026€129.60
January 6, 2026€126.80
January 5, 2026€132.70
January 2, 2026€128.30
December 31, 2025€125.80
December 30, 2025€126.60
December 29, 2025€125.50
December 24, 2025€124.80
December 23, 2025€124.20
December 22, 2025€124.40
December 19, 2025€122.50
December 18, 2025€122.30
December 17, 2025€120.40
December 16, 2025€123.80
December 15, 2025€125.70
December 12, 2025€123.50
December 11, 2025€126.00
December 10, 2025€127.70
December 9, 2025€123.30
December 8, 2025€131.70
December 5, 2025€129.60
December 4, 2025€129.90
December 3, 2025€128.20
December 2, 2025€127.60
December 1, 2025€126.40
November 28, 2025€124.70
November 27, 2025€124.90
November 26, 2025€123.30
November 25, 2025€121.80
November 24, 2025€120.50
November 21, 2025€119.60
November 20, 2025€123.40
November 19, 2025€126.10
November 18, 2025€118.90
November 17, 2025€121.70
November 14, 2025€122.10
November 13, 2025€122.80
November 12, 2025€122.60
November 11, 2025€121.30
November 10, 2025€120.30
November 7, 2025€119.40
November 6, 2025€121.00
November 5, 2025€125.60
November 4, 2025€120.40
November 3, 2025€121.80
October 31, 2025€122.00
October 30, 2025€121.50
October 29, 2025€121.80
October 28, 2025€120.50
October 27, 2025€121.10
October 24, 2025€121.20
October 23, 2025€122.60
October 22, 2025€120.00
October 21, 2025€122.20
October 20, 2025€121.00
October 17, 2025€120.70
October 16, 2025€122.00
October 15, 2025€119.80
October 14, 2025€118.80
October 13, 2025€114.70
October 10, 2025€126.40
October 9, 2025€130.50
October 8, 2025€129.00
October 7, 2025€126.30
October 6, 2025€132.80
October 3, 2025€130.90
October 2, 2025€131.40

At a glance

  • The company

    Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally.

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low€109.70
52-wk high€169.00

−19.29% from the high

Performance

StockCAC 40
1 month−0.94%−4.63%
Year to date+8.43%−3.10%
1 year+3.81%−1.98%

Analysts · 15 analysts

Average target€171.73+25.90% vs. price

Buy 11 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€5.93B
P/E
31.6
EPS
€4.30
Volume
49.26K
Dividend yield
2.18%

Stocks to explore

Other companies in the Industrials sector