Signify

LIGHT · Euronext Amsterdam · EUR

€15.67+1.42%+€0.22

Close · October 2, 2026

Price history

−31.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.67
October 1, 2026€15.45
September 30, 2026€15.52
September 29, 2026€15.65
September 28, 2026€15.60
September 25, 2026€15.54
September 24, 2026€15.45
September 23, 2026€15.80
September 22, 2026€15.51
September 21, 2026€15.34
September 18, 2026€14.95
September 17, 2026€14.88
September 16, 2026€14.64
September 15, 2026€14.66
September 14, 2026€14.53
September 11, 2026€15.01
September 10, 2026€15.09
September 9, 2026€15.37
September 8, 2026€15.54
September 7, 2026€15.54
September 4, 2026€15.50
September 3, 2026€15.00
September 2, 2026€15.19
September 1, 2026€15.39
August 31, 2026€15.39
August 28, 2026€15.47
August 27, 2026€15.46
August 26, 2026€15.29
August 25, 2026€15.20
August 24, 2026€15.01
August 21, 2026€15.27
August 20, 2026€15.16
August 19, 2026€15.30
August 18, 2026€15.24
August 17, 2026€15.53
August 14, 2026€15.60
August 13, 2026€15.49
August 12, 2026€15.35
August 11, 2026€15.32
August 10, 2026€15.08
August 7, 2026€15.31
August 6, 2026€15.31
August 5, 2026€15.29
August 4, 2026€15.06
August 3, 2026€15.00
July 31, 2026€14.76
July 30, 2026€14.83
July 29, 2026€14.31
July 28, 2026€13.97
July 27, 2026€14.15
July 24, 2026€14.57
July 23, 2026€15.98
July 22, 2026€16.26
July 21, 2026€16.28
July 20, 2026€16.13
July 17, 2026€16.44
July 16, 2026€16.45
July 15, 2026€16.35
July 14, 2026€16.22
July 13, 2026€16.28
July 10, 2026€16.61
July 9, 2026€16.15
July 8, 2026€16.11
July 7, 2026€16.17
July 6, 2026€16.41
July 3, 2026€16.36
July 2, 2026€16.19
July 1, 2026€16.40
June 30, 2026€16.69
June 29, 2026€16.39
June 26, 2026€16.94
June 25, 2026€17.32
June 24, 2026€17.75
June 23, 2026€17.83
June 22, 2026€20.92
June 19, 2026€20.78
June 18, 2026€21.06
June 17, 2026€20.72
June 16, 2026€20.50
June 15, 2026€20.64
June 12, 2026€20.42
June 11, 2026€20.42
June 10, 2026€20.56
June 9, 2026€20.60
June 8, 2026€20.52
June 5, 2026€20.96
June 4, 2026€21.54
June 3, 2026€21.12
June 2, 2026€21.26
June 1, 2026€20.82
May 29, 2026€20.82
May 28, 2026€20.72
May 27, 2026€20.64
May 26, 2026€20.70
May 25, 2026€20.80
May 22, 2026€20.54
May 21, 2026€20.26
May 20, 2026€20.18
May 19, 2026€20.18
May 18, 2026€20.70
May 15, 2026€20.42
May 14, 2026€20.82
May 13, 2026€20.76
May 12, 2026€20.36
May 11, 2026€20.54
May 8, 2026€19.98
May 7, 2026€19.98
May 6, 2026€20.26
May 5, 2026€20.38
May 4, 2026€20.40
April 30, 2026€19.32
April 29, 2026€20.94
April 28, 2026€20.60
April 27, 2026€20.08
April 24, 2026€19.79
April 23, 2026€19.35
April 22, 2026€19.34
April 21, 2026€19.26
April 20, 2026€19.72
April 17, 2026€19.95
April 16, 2026€19.78
April 15, 2026€19.42
April 14, 2026€19.72
April 13, 2026€19.06
April 10, 2026€19.37
April 9, 2026€19.35
April 8, 2026€19.31
April 7, 2026€18.63
April 2, 2026€18.77
April 1, 2026€18.94
March 31, 2026€18.06
March 30, 2026€18.01
March 27, 2026€18.26
March 26, 2026€18.26
March 25, 2026€18.38
March 24, 2026€17.96
March 23, 2026€17.84
March 20, 2026€17.59
March 19, 2026€17.62
March 18, 2026€18.74
March 17, 2026€18.68
March 16, 2026€18.54
March 13, 2026€18.35
March 12, 2026€18.47
March 11, 2026€18.61
March 10, 2026€18.70
March 9, 2026€18.55
March 6, 2026€18.50
March 5, 2026€18.39
March 4, 2026€18.73
March 3, 2026€18.54
March 2, 2026€19.42
February 27, 2026€19.72
February 26, 2026€19.68
February 25, 2026€20.04
February 24, 2026€20.28
February 23, 2026€20.28
February 20, 2026€20.28
February 19, 2026€20.20
February 18, 2026€19.99
February 17, 2026€19.89
February 16, 2026€19.89
February 13, 2026€20.16
February 12, 2026€19.87
February 11, 2026€20.14
February 10, 2026€20.26
February 9, 2026€20.10
February 6, 2026€20.06
February 5, 2026€19.74
February 4, 2026€19.12
February 3, 2026€19.40
February 2, 2026€18.69
January 30, 2026€17.91
January 29, 2026€21.62
January 28, 2026€21.64
January 27, 2026€21.46
January 26, 2026€20.96
January 23, 2026€21.38
January 22, 2026€21.32
January 21, 2026€20.78
January 20, 2026€20.52
January 19, 2026€20.42
January 16, 2026€21.02
January 15, 2026€21.46
January 14, 2026€20.72
January 13, 2026€21.18
January 12, 2026€21.28
January 9, 2026€21.02
January 8, 2026€21.16
January 7, 2026€21.84
January 6, 2026€21.76
January 5, 2026€21.88
January 2, 2026€21.62
December 31, 2025€20.96
December 30, 2025€21.08
December 29, 2025€20.92
December 24, 2025€20.72
December 23, 2025€20.62
December 22, 2025€20.54
December 19, 2025€20.34
December 18, 2025€20.20
December 17, 2025€20.06
December 16, 2025€20.30
December 15, 2025€20.34
December 12, 2025€20.32
December 11, 2025€20.18
December 10, 2025€19.58
December 9, 2025€19.77
December 8, 2025€19.90
December 5, 2025€20.06
December 4, 2025€20.00
December 3, 2025€19.71
December 2, 2025€19.95
December 1, 2025€20.24
November 28, 2025€20.34
November 27, 2025€20.34
November 26, 2025€20.06
November 25, 2025€19.82
November 24, 2025€19.69
November 21, 2025€19.47
November 20, 2025€19.90
November 19, 2025€19.84
November 18, 2025€19.83
November 17, 2025€20.12
November 14, 2025€20.20
November 13, 2025€20.28
November 12, 2025€20.38
November 11, 2025€20.36
November 10, 2025€20.12
November 7, 2025€20.04
November 6, 2025€20.08
November 5, 2025€20.00
November 4, 2025€20.34
November 3, 2025€20.66
October 31, 2025€20.78
October 30, 2025€20.96
October 29, 2025€21.40
October 28, 2025€21.08
October 27, 2025€20.72
October 24, 2025€21.10
October 23, 2025€23.30
October 22, 2025€23.06
October 21, 2025€23.00
October 20, 2025€23.00
October 17, 2025€22.70
October 16, 2025€23.06
October 15, 2025€22.96
October 14, 2025€23.10
October 13, 2025€23.34
October 10, 2025€23.22
October 9, 2025€23.48
October 8, 2025€23.66
October 7, 2025€23.26
October 6, 2025€22.64
October 3, 2025€22.68
October 2, 2025€22.96

At a glance

  • The company

    Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.31 (estimate €0.39)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€13.80
52-wk high€23.84

−34.27% from the high

Performance

StockAEX
1 month+3.16%+1.18%
Year to date−25.24%+17.39%
1 year−31.75%+16.45%

Analysts · 12 analysts

Average target€17.13+9.29% vs. price

Buy 1 · Hold 7 · Sell 4

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.86B
P/E
12.5
EPS
€1.25
Volume
496.82K
Dividend yield
10.16%

Stocks to explore

Other companies in the Industrials sector