Industrie De Nora stock

DNR · Borsa Italiana · EUR

€5.99+1.10%+€0.07

Close · October 5, 2026

Price history

−27.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€5.99
October 2, 2026€5.92
October 1, 2026€5.86
September 30, 2026€6.02
September 29, 2026€5.91
September 28, 2026€6.01
September 25, 2026€5.86
September 24, 2026€5.86
September 23, 2026€6.01
September 22, 2026€6.06
September 21, 2026€7.39
September 18, 2026€7.09
September 17, 2026€7.07
September 16, 2026€6.68
September 15, 2026€6.46
September 14, 2026€6.43
September 11, 2026€6.55
September 10, 2026€6.45
September 9, 2026€6.68
September 8, 2026€6.95
September 7, 2026€6.88
September 4, 2026€6.78
September 3, 2026€6.67
September 2, 2026€6.66
September 1, 2026€6.63
August 31, 2026€6.75
August 28, 2026€6.74
August 27, 2026€6.66
August 26, 2026€6.55
August 25, 2026€6.42
August 24, 2026€6.43
August 21, 2026€6.51
August 20, 2026€6.53
August 19, 2026€6.50
August 18, 2026€6.59
August 17, 2026€6.65
August 14, 2026€6.75
August 13, 2026€6.74
August 12, 2026€6.64
August 11, 2026€6.70
August 10, 2026€6.63
August 7, 2026€6.50
August 6, 2026€6.51
August 5, 2026€6.43
August 4, 2026€6.64
August 3, 2026€6.35
July 31, 2026€6.40
July 30, 2026€6.18
July 29, 2026€5.86
July 28, 2026€5.89
July 27, 2026€5.93
July 24, 2026€6.09
July 23, 2026€6.18
July 22, 2026€6.34
July 21, 2026€6.35
July 20, 2026€6.31
July 17, 2026€6.47
July 16, 2026€6.63
July 15, 2026€6.80
July 14, 2026€6.93
July 13, 2026€6.68
July 10, 2026€6.64
July 9, 2026€6.88
July 8, 2026€6.55
July 7, 2026€6.68
July 6, 2026€6.89
July 3, 2026€6.80
July 2, 2026€6.74
July 1, 2026€6.75
June 30, 2026€6.66
June 29, 2026€6.47
June 26, 2026€6.71
June 25, 2026€6.93
June 24, 2026€6.95
June 23, 2026€7.12
June 22, 2026€7.24
June 19, 2026€7.25
June 18, 2026€7.29
June 17, 2026€7.26
June 16, 2026€7.47
June 15, 2026€7.26
June 12, 2026€7.16
June 11, 2026€6.99
June 10, 2026€7.03
June 9, 2026€7.04
June 8, 2026€7.19
June 5, 2026€7.17
June 4, 2026€7.24
June 3, 2026€7.36
June 2, 2026€7.53
June 1, 2026€7.34
May 29, 2026€7.55
May 28, 2026€7.72
May 27, 2026€7.91
May 26, 2026€7.84
May 25, 2026€7.22
May 22, 2026€7.05
May 21, 2026€6.87
May 20, 2026€6.81
May 19, 2026€6.72
May 18, 2026€6.93
May 15, 2026€6.93
May 14, 2026€7.12
May 13, 2026€7.01
May 12, 2026€6.89
May 11, 2026€7.00
May 8, 2026€7.28
May 7, 2026€7.82
May 6, 2026€7.32
May 5, 2026€6.31
May 4, 2026€6.07
April 30, 2026€6.19
April 29, 2026€6.02
April 28, 2026€6.09
April 27, 2026€6.13
April 24, 2026€6.13
April 23, 2026€6.23
April 22, 2026€6.25
April 21, 2026€6.26
April 20, 2026€6.22
April 17, 2026€6.20
April 16, 2026€5.96
April 15, 2026€5.93
April 14, 2026€5.93
April 13, 2026€5.82
April 10, 2026€5.91
April 9, 2026€5.82
April 8, 2026€5.89
April 7, 2026€5.66
April 2, 2026€5.74
April 1, 2026€5.74
March 31, 2026€5.58
March 30, 2026€5.54
March 27, 2026€5.55
March 26, 2026€5.66
March 25, 2026€5.73
March 24, 2026€5.65
March 23, 2026€5.60
March 20, 2026€5.43
March 19, 2026€5.56
March 18, 2026€5.96
March 17, 2026€6.30
March 16, 2026€6.20
March 13, 2026€6.36
March 12, 2026€6.53
March 11, 2026€6.59
March 10, 2026€6.52
March 9, 2026€6.38
March 6, 2026€6.43
March 5, 2026€6.51
March 4, 2026€6.66
March 3, 2026€6.52
March 2, 2026€6.82
February 27, 2026€6.69
February 26, 2026€6.78
February 25, 2026€6.72
February 24, 2026€7.03
February 23, 2026€7.19
February 20, 2026€7.20
February 19, 2026€7.09
February 18, 2026€7.15
February 17, 2026€7.02
February 16, 2026€7.21
February 13, 2026€6.99
February 12, 2026€7.07
February 11, 2026€6.97
February 10, 2026€7.09
February 9, 2026€6.95
February 6, 2026€6.89
February 5, 2026€6.78
February 4, 2026€6.82
February 3, 2026€6.75
February 2, 2026€7.56
January 30, 2026€7.59
January 29, 2026€7.42
January 28, 2026€7.57
January 27, 2026€7.76
January 26, 2026€7.93
January 23, 2026€7.76
January 22, 2026€7.72
January 21, 2026€7.47
January 20, 2026€7.48
January 19, 2026€7.48
January 16, 2026€7.54
January 15, 2026€7.66
January 14, 2026€7.56
January 13, 2026€7.18
January 12, 2026€7.44
January 9, 2026€7.43
January 8, 2026€7.44
January 7, 2026€7.55
January 6, 2026€7.46
January 5, 2026€7.53
January 2, 2026€7.32
December 30, 2025€7.29
December 29, 2025€7.25
December 23, 2025€7.26
December 22, 2025€7.30
December 19, 2025€7.15
December 18, 2025€7.13
December 17, 2025€6.95
December 16, 2025€6.86
December 15, 2025€6.98
December 12, 2025€6.99
December 11, 2025€6.98
December 10, 2025€6.91
December 9, 2025€6.95
December 8, 2025€6.94
December 5, 2025€7.05
December 4, 2025€6.97
December 3, 2025€6.97
December 2, 2025€6.97
December 1, 2025€7.03
November 28, 2025€7.10
November 27, 2025€7.14
November 26, 2025€7.03
November 25, 2025€6.95
November 24, 2025€6.98
November 21, 2025€6.90
November 20, 2025€6.93
November 19, 2025€7.00
November 18, 2025€6.97
November 17, 2025€7.09
November 14, 2025€7.19
November 13, 2025€7.27
November 12, 2025€7.38
November 11, 2025€7.48
November 10, 2025€7.52
November 7, 2025€7.46
November 6, 2025€7.66
November 5, 2025€7.70
November 4, 2025€8.44
November 3, 2025€7.20
October 31, 2025€7.22
October 30, 2025€7.30
October 29, 2025€7.45
October 28, 2025€7.54
October 27, 2025€7.56
October 24, 2025€7.59
October 23, 2025€7.57
October 22, 2025€7.48
October 21, 2025€7.81
October 20, 2025€7.89
October 17, 2025€7.86
October 16, 2025€8.05
October 15, 2025€8.15
October 14, 2025€8.07
October 13, 2025€8.23
October 10, 2025€8.19
October 9, 2025€8.36
October 8, 2025€8.43
October 7, 2025€8.10
October 6, 2025€8.20

At a glance

  • The company

    Provides electrochemical solutions for chlor-alkali, water treatment, battery manufacturing, metal refining, and hydrogen generation through electrode technologies

  • Latest results

    Quarter to March 31, 2026 · EPS €0.10 (estimate €0.06)

Where the price stands

52-wk low€5.26
52-wk high€8.57

−30.16% from the high

Performance

StockFTSE MIB
1 month−13.01%−2.53%
Year to date−17.90%+12.32%
1 year−27.06%+17.19%

Latest news

All news

The business in numbers

Revenue

€225.26M

Latest quarter · Q2 2026

Net income

€10.59M

Latest quarter · Q2 2026

Net margin

4.7%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
45.84K
Dividend yield

More on Industrie De Nora

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.