Cembre

CMB · Borsa Italiana · EUR

€84.30−0.24%−€0.20

Close · October 2, 2026

Price history

+54.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€84.30
October 1, 2026€84.50
September 30, 2026€84.30
September 29, 2026€84.80
September 28, 2026€82.90
September 25, 2026€84.30
September 24, 2026€83.80
September 23, 2026€84.30
September 22, 2026€86.50
September 21, 2026€87.30
September 18, 2026€85.00
September 17, 2026€86.20
September 16, 2026€86.00
September 15, 2026€80.60
September 14, 2026€81.90
September 11, 2026€82.60
September 10, 2026€81.80
September 9, 2026€81.80
September 8, 2026€84.30
September 7, 2026€85.00
September 4, 2026€84.10
September 3, 2026€83.30
September 2, 2026€83.00
September 1, 2026€83.00
August 31, 2026€84.00
August 28, 2026€83.30
August 27, 2026€85.00
August 26, 2026€84.00
August 25, 2026€84.00
August 24, 2026€81.90
August 21, 2026€80.60
August 20, 2026€80.10
August 19, 2026€80.40
August 18, 2026€80.10
August 17, 2026€82.10
August 14, 2026€81.10
August 13, 2026€80.50
August 12, 2026€81.30
August 11, 2026€81.40
August 10, 2026€80.70
August 7, 2026€80.80
August 6, 2026€82.30
August 5, 2026€82.50
August 4, 2026€83.50
August 3, 2026€81.00
July 31, 2026€81.80
July 30, 2026€82.50
July 29, 2026€80.30
July 28, 2026€82.80
July 27, 2026€84.40
July 24, 2026€85.30
July 23, 2026€85.90
July 22, 2026€86.80
July 21, 2026€85.90
July 20, 2026€85.60
July 17, 2026€87.10
July 16, 2026€87.00
July 15, 2026€87.80
July 14, 2026€86.10
July 13, 2026€86.20
July 10, 2026€85.90
July 9, 2026€86.20
July 8, 2026€85.40
July 7, 2026€81.90
July 6, 2026€88.60
July 3, 2026€87.50
July 2, 2026€88.10
July 1, 2026€89.30
June 30, 2026€89.80
June 29, 2026€88.00
June 26, 2026€88.70
June 25, 2026€90.30
June 24, 2026€89.10
June 23, 2026€90.70
June 22, 2026€94.10
June 19, 2026€91.20
June 18, 2026€92.60
June 17, 2026€92.60
June 16, 2026€92.30
June 15, 2026€93.80
June 12, 2026€92.80
June 11, 2026€91.50
June 10, 2026€90.20
June 9, 2026€90.80
June 8, 2026€90.00
June 5, 2026€87.40
June 4, 2026€89.70
June 3, 2026€91.80
June 2, 2026€90.30
June 1, 2026€88.20
May 29, 2026€89.40
May 28, 2026€89.00
May 27, 2026€88.80
May 26, 2026€89.20
May 25, 2026€87.80
May 22, 2026€89.00
May 21, 2026€87.40
May 20, 2026€89.00
May 19, 2026€88.00
May 18, 2026€94.60
May 15, 2026€98.00
May 14, 2026€96.80
May 13, 2026€86.90
May 12, 2026€84.20
May 11, 2026€84.10
May 8, 2026€85.00
May 7, 2026€85.30
May 6, 2026€86.90
May 5, 2026€83.70
May 4, 2026€82.20
April 30, 2026€77.90
April 29, 2026€74.70
April 28, 2026€72.60
April 27, 2026€72.90
April 24, 2026€73.00
April 23, 2026€73.60
April 22, 2026€73.60
April 21, 2026€75.00
April 20, 2026€73.80
April 17, 2026€74.50
April 16, 2026€74.00
April 15, 2026€73.10
April 14, 2026€74.00
April 13, 2026€73.90
April 10, 2026€74.10
April 9, 2026€72.40
April 8, 2026€72.00
April 7, 2026€69.60
April 2, 2026€68.60
April 1, 2026€68.50
March 31, 2026€66.40
March 30, 2026€65.70
March 27, 2026€64.80
March 26, 2026€64.30
March 25, 2026€62.00
March 24, 2026€61.10
March 23, 2026€61.90
March 20, 2026€60.70
March 19, 2026€62.00
March 18, 2026€63.60
March 17, 2026€63.40
March 16, 2026€62.50
March 13, 2026€61.90
March 12, 2026€69.10
March 11, 2026€69.10
March 10, 2026€70.30
March 9, 2026€69.40
March 6, 2026€71.10
March 5, 2026€70.30
March 4, 2026€71.10
March 3, 2026€71.70
March 2, 2026€73.40
February 27, 2026€75.00
February 26, 2026€72.70
February 25, 2026€73.70
February 24, 2026€73.50
February 23, 2026€74.00
February 20, 2026€74.30
February 19, 2026€74.40
February 18, 2026€72.00
February 17, 2026€70.80
February 16, 2026€68.90
February 13, 2026€68.20
February 12, 2026€67.30
February 11, 2026€69.00
February 10, 2026€69.50
February 9, 2026€69.80
February 6, 2026€69.50
February 5, 2026€68.60
February 4, 2026€69.00
February 3, 2026€69.10
February 2, 2026€69.60
January 30, 2026€69.60
January 29, 2026€69.20
January 28, 2026€68.10
January 27, 2026€67.40
January 26, 2026€66.50
January 23, 2026€67.00
January 22, 2026€67.70
January 21, 2026€65.50
January 20, 2026€66.60
January 19, 2026€67.60
January 16, 2026€67.90
January 15, 2026€67.10
January 14, 2026€66.30
January 13, 2026€66.20
January 12, 2026€67.40
January 9, 2026€67.80
January 8, 2026€68.60
January 7, 2026€68.40
January 6, 2026€69.20
January 5, 2026€68.90
January 2, 2026€67.60
December 30, 2025€68.20
December 29, 2025€68.20
December 23, 2025€68.30
December 22, 2025€68.80
December 19, 2025€69.10
December 18, 2025€68.60
December 17, 2025€68.00
December 16, 2025€68.60
December 15, 2025€68.30
December 12, 2025€69.40
December 11, 2025€69.40
December 10, 2025€67.80
December 9, 2025€68.00
December 8, 2025€68.30
December 5, 2025€68.40
December 4, 2025€68.20
December 3, 2025€68.40
December 2, 2025€68.00
December 1, 2025€68.20
November 28, 2025€67.00
November 27, 2025€66.40
November 26, 2025€65.50
November 25, 2025€66.30
November 24, 2025€65.70
November 21, 2025€63.50
November 20, 2025€65.00
November 19, 2025€64.00
November 18, 2025€64.90
November 17, 2025€66.30
November 14, 2025€63.30
November 13, 2025€61.50
November 12, 2025€62.00
November 11, 2025€61.00
November 10, 2025€60.70
November 7, 2025€59.90
November 6, 2025€59.40
November 5, 2025€60.80
November 4, 2025€61.50
November 3, 2025€62.40
October 31, 2025€63.20
October 30, 2025€63.00
October 29, 2025€63.40
October 28, 2025€63.80
October 27, 2025€64.00
October 24, 2025€62.30
October 23, 2025€63.30
October 22, 2025€59.40
October 21, 2025€59.00
October 20, 2025€59.00
October 17, 2025€59.90
October 16, 2025€59.50
October 15, 2025€59.70
October 14, 2025€60.00
October 13, 2025€59.40
October 10, 2025€58.70
October 9, 2025€57.70
October 8, 2025€57.50
October 7, 2025€56.90
October 6, 2025€56.50
October 3, 2025€56.10
October 2, 2025€54.60

At a glance

  • The company

    Cembre S.p.A. engages in the manufacture and sale of electrical connectors, cable accessories, and tools in Italy, the rest of Europe, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€54.90
52-wk high€103.40

−18.47% from the high

Performance

StockFTSE MIB
1 month+1.57%−2.53%
Year to date+23.61%+12.32%
1 year+54.40%+17.19%

Analysts · 3 analysts

Average target€91.67+8.74% vs. price

Buy 1 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.41B
P/E
26.7
EPS
€3.14
Volume
3.13K
Dividend yield
2.44%

Stocks to explore

Other companies in the Technology sector