PFISTERER Holding

PFSE · Xetra · EUR

€63.45+0.32%+€0.20

Close · October 2, 2026

Price history

−12.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€63.45
October 1, 2026€63.25
September 30, 2026€63.80
September 29, 2026€64.40
September 28, 2026€64.30
September 25, 2026€67.00
September 24, 2026€68.50
September 23, 2026€71.05
September 22, 2026€71.80
September 21, 2026€70.50
September 18, 2026€70.10
September 17, 2026€68.05
September 16, 2026€68.05
September 15, 2026€66.90
September 14, 2026€66.30
September 11, 2026€67.50
September 10, 2026€68.35
September 9, 2026€69.85
September 8, 2026€73.05
September 7, 2026€71.25
September 4, 2026€69.10
September 3, 2026€67.00
September 2, 2026€66.15
September 1, 2026€66.80
August 31, 2026€68.35
August 28, 2026€70.85
August 27, 2026€73.45
August 26, 2026€73.10
August 25, 2026€72.20
August 24, 2026€71.55
August 21, 2026€72.75
August 20, 2026€71.85
August 19, 2026€68.80
August 18, 2026€78.15
August 17, 2026€80.75
August 14, 2026€81.55
August 13, 2026€82.45
August 12, 2026€83.05
August 11, 2026€81.50
August 10, 2026€81.30
August 7, 2026€76.80
August 6, 2026€79.80
August 5, 2026€77.45
August 4, 2026€75.15
August 3, 2026€74.10
July 31, 2026€76.20
July 30, 2026€77.30
July 29, 2026€73.90
July 28, 2026€75.25
July 27, 2026€78.25
July 24, 2026€80.00
July 23, 2026€79.35
July 22, 2026€80.40
July 21, 2026€81.40
July 20, 2026€79.75
July 17, 2026€76.90
July 16, 2026€79.15
July 15, 2026€81.45
July 14, 2026€82.25
July 13, 2026€80.20
July 10, 2026€81.85
July 9, 2026€81.85
July 8, 2026€80.05
July 7, 2026€80.85
July 6, 2026€90.15
July 3, 2026€90.70
July 2, 2026€88.80
July 1, 2026€90.75
June 30, 2026€94.40
June 29, 2026€92.20
June 26, 2026€91.30
June 25, 2026€95.70
June 24, 2026€95.55
June 23, 2026€97.25
June 22, 2026€101.70
June 19, 2026€98.45
June 18, 2026€97.55
June 17, 2026€97.70
June 16, 2026€95.55
June 15, 2026€93.80
June 12, 2026€91.25
June 11, 2026€91.30
June 10, 2026€87.00
June 9, 2026€92.35
June 8, 2026€94.50
June 5, 2026€94.15
June 4, 2026€98.00
June 3, 2026€100.40
June 2, 2026€104.60
June 1, 2026€102.20
May 29, 2026€104.00
May 28, 2026€100.00
May 27, 2026€100.40
May 26, 2026€101.50
May 25, 2026€101.00
May 22, 2026€100.50
May 21, 2026€101.30
May 20, 2026€100.70
May 19, 2026€97.00
May 18, 2026€110.60
May 15, 2026€109.30
May 14, 2026€113.00
May 13, 2026€110.70
May 12, 2026€104.40
May 11, 2026€104.70
May 8, 2026€102.50
May 7, 2026€102.70
May 6, 2026€101.50
May 5, 2026€102.90
May 4, 2026€101.40
April 30, 2026€103.60
April 29, 2026€100.70
April 28, 2026€102.40
April 27, 2026€102.30
April 24, 2026€99.00
April 23, 2026€100.60
April 22, 2026€99.75
April 21, 2026€99.05
April 20, 2026€97.75
April 17, 2026€97.25
April 16, 2026€96.00
April 15, 2026€91.50
April 14, 2026€83.20
April 13, 2026€81.05
April 10, 2026€81.00
April 9, 2026€78.15
April 8, 2026€76.55
April 7, 2026€71.60
April 2, 2026€70.20
April 1, 2026€72.60
March 31, 2026€69.30
March 30, 2026€67.90
March 27, 2026€66.60
March 26, 2026€69.50
March 25, 2026€71.90
March 24, 2026€70.50
March 23, 2026€70.60
March 20, 2026€69.30
March 19, 2026€70.80
March 18, 2026€73.60
March 17, 2026€70.20
March 16, 2026€74.10
March 13, 2026€70.80
March 12, 2026€72.10
March 11, 2026€72.80
March 10, 2026€72.30
March 9, 2026€69.80
March 6, 2026€72.90
March 5, 2026€77.00
March 4, 2026€74.70
March 3, 2026€72.90
March 2, 2026€75.80
February 27, 2026€75.80
February 26, 2026€75.20
February 25, 2026€75.70
February 24, 2026€72.20
February 23, 2026€71.50
February 20, 2026€72.10
February 19, 2026€72.00
February 18, 2026€71.00
February 17, 2026€72.70
February 16, 2026€72.30
February 13, 2026€72.30
February 12, 2026€73.00
February 11, 2026€74.60
February 10, 2026€71.50
February 9, 2026€73.60
February 6, 2026€70.90
February 5, 2026€72.00
February 4, 2026€74.00
February 3, 2026€72.80
February 2, 2026€72.80
January 30, 2026€73.10
January 29, 2026€73.90
January 28, 2026€71.90
January 27, 2026€73.80
January 26, 2026€73.60
January 23, 2026€72.50
January 22, 2026€72.60
January 21, 2026€70.00
January 20, 2026€70.60
January 19, 2026€70.90
January 16, 2026€69.70
January 15, 2026€67.70
January 14, 2026€65.80
January 13, 2026€69.00
January 12, 2026€74.60
January 9, 2026€76.50
January 8, 2026€80.70
January 7, 2026€82.60
January 6, 2026€82.80
January 5, 2026€80.80
January 2, 2026€75.60
December 30, 2025€76.50
December 29, 2025€76.00
December 23, 2025€76.00
December 22, 2025€75.00
December 19, 2025€72.70
December 18, 2025€72.10
December 17, 2025€72.60
December 16, 2025€73.10
December 15, 2025€73.50
December 12, 2025€71.40
December 11, 2025€72.40
December 10, 2025€73.80
December 9, 2025€74.80
December 8, 2025€73.50
December 5, 2025€74.10
December 4, 2025€71.00
December 3, 2025€72.00
December 2, 2025€73.20
December 1, 2025€72.30
November 28, 2025€73.70
November 27, 2025€73.70
November 26, 2025€74.10
November 25, 2025€72.90
November 24, 2025€75.80
November 21, 2025€72.40
November 20, 2025€75.00
November 19, 2025€69.10
November 18, 2025€71.90
November 17, 2025€71.80
November 14, 2025€69.50
November 13, 2025€68.80
November 12, 2025€67.80
November 11, 2025€68.50
November 10, 2025€71.80
November 7, 2025€70.00
November 6, 2025€72.10
November 5, 2025€73.60
November 4, 2025€75.80
November 3, 2025€74.00
October 31, 2025€73.40
October 30, 2025€73.40
October 29, 2025€75.00
October 28, 2025€76.00
October 27, 2025€75.10
October 24, 2025€72.40
October 23, 2025€77.60
October 22, 2025€73.80
October 21, 2025€74.10
October 20, 2025€72.90
October 17, 2025€70.60
October 16, 2025€73.00
October 15, 2025€74.00
October 14, 2025€75.40
October 13, 2025€73.20
October 10, 2025€71.10
October 9, 2025€72.90
October 8, 2025€71.90
October 7, 2025€70.60
October 6, 2025€69.90
October 3, 2025€71.30
October 2, 2025€72.80

At a glance

  • The company

    PFISTERER Holding SE manufactures and sells cable fittings, insulators for overhead lines, and associated components for sensitive interfaces in energy networks and renewable energy generation.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.11 (estimate €0.86)

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low€62.00
52-wk high€113.10

−43.90% from the high

Performance

StockDAX
1 month−4.08%−2.35%
Year to date−17.06%+3.02%
1 year−12.84%+3.31%

Analysts · 3 analysts

Average target€107.67+69.69% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.15B
P/E
16.9
EPS
€3.76
Volume
51.46K
Dividend yield
1.34%

Stocks to explore

Other companies in the Industrials sector