AQ Group

AQ · Nasdaq Stockholm · SEK

kr 241.00+0.84%+kr 2.00

Close · October 2, 2026

Price history

+34.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 241.00
October 1, 2026kr 239.00
September 30, 2026kr 236.80
September 29, 2026kr 234.80
September 28, 2026kr 231.80
September 25, 2026kr 234.00
September 24, 2026kr 230.40
September 23, 2026kr 236.40
September 22, 2026kr 234.80
September 21, 2026kr 232.60
September 18, 2026kr 226.40
September 17, 2026kr 222.40
September 16, 2026kr 218.40
September 15, 2026kr 214.00
September 14, 2026kr 212.60
September 11, 2026kr 219.20
September 10, 2026kr 215.40
September 9, 2026kr 220.40
September 8, 2026kr 221.00
September 7, 2026kr 226.00
September 4, 2026kr 222.40
September 3, 2026kr 223.40
September 2, 2026kr 215.00
September 1, 2026kr 215.20
August 31, 2026kr 216.80
August 28, 2026kr 224.20
August 27, 2026kr 224.80
August 26, 2026kr 219.20
August 25, 2026kr 217.20
August 24, 2026kr 211.00
August 21, 2026kr 215.60
August 20, 2026kr 211.20
August 19, 2026kr 205.60
August 18, 2026kr 203.00
August 17, 2026kr 210.00
August 14, 2026kr 210.00
August 13, 2026kr 211.20
August 12, 2026kr 211.20
August 11, 2026kr 204.80
August 10, 2026kr 203.40
August 7, 2026kr 207.60
August 6, 2026kr 207.80
August 5, 2026kr 208.00
August 4, 2026kr 207.20
August 3, 2026kr 206.00
July 31, 2026kr 205.00
July 30, 2026kr 204.00
July 29, 2026kr 199.20
July 28, 2026kr 204.60
July 27, 2026kr 207.80
July 24, 2026kr 210.60
July 23, 2026kr 211.40
July 22, 2026kr 213.80
July 21, 2026kr 209.20
July 20, 2026kr 207.80
July 17, 2026kr 204.60
July 16, 2026kr 208.60
July 15, 2026kr 219.00
July 14, 2026kr 225.00
July 13, 2026kr 202.20
July 10, 2026kr 207.00
July 9, 2026kr 210.00
July 8, 2026kr 205.40
July 7, 2026kr 211.40
July 6, 2026kr 214.80
July 3, 2026kr 219.80
July 2, 2026kr 216.00
July 1, 2026kr 218.60
June 30, 2026kr 219.80
June 29, 2026kr 217.80
June 26, 2026kr 216.60
June 25, 2026kr 222.00
June 24, 2026kr 221.00
June 23, 2026kr 230.00
June 22, 2026kr 232.20
June 18, 2026kr 232.00
June 17, 2026kr 230.20
June 16, 2026kr 229.40
June 15, 2026kr 228.40
June 12, 2026kr 227.40
June 11, 2026kr 224.40
June 10, 2026kr 226.60
June 9, 2026kr 228.00
June 8, 2026kr 233.80
June 5, 2026kr 232.40
June 4, 2026kr 235.60
June 3, 2026kr 237.40
June 2, 2026kr 239.80
June 1, 2026kr 231.60
May 29, 2026kr 239.00
May 28, 2026kr 236.60
May 27, 2026kr 237.40
May 26, 2026kr 242.00
May 25, 2026kr 242.00
May 22, 2026kr 240.00
May 21, 2026kr 237.00
May 20, 2026kr 229.00
May 19, 2026kr 220.40
May 18, 2026kr 224.80
May 15, 2026kr 232.40
May 13, 2026kr 234.20
May 12, 2026kr 229.00
May 11, 2026kr 234.00
May 8, 2026kr 225.20
May 7, 2026kr 224.00
May 6, 2026kr 220.60
May 5, 2026kr 214.00
May 4, 2026kr 211.80
April 30, 2026kr 218.60
April 29, 2026kr 218.40
April 28, 2026kr 216.40
April 27, 2026kr 217.80
April 24, 2026kr 217.40
April 23, 2026kr 215.00
April 22, 2026kr 228.80
April 21, 2026kr 229.00
April 20, 2026kr 230.60
April 17, 2026kr 228.40
April 16, 2026kr 221.00
April 15, 2026kr 214.40
April 14, 2026kr 217.20
April 13, 2026kr 208.80
April 10, 2026kr 208.80
April 9, 2026kr 200.00
April 8, 2026kr 198.30
April 7, 2026kr 189.90
April 2, 2026kr 190.70
April 1, 2026kr 194.50
March 31, 2026kr 185.80
March 30, 2026kr 183.10
March 27, 2026kr 184.70
March 26, 2026kr 187.40
March 25, 2026kr 186.60
March 24, 2026kr 183.00
March 23, 2026kr 183.90
March 20, 2026kr 181.90
March 19, 2026kr 183.30
March 18, 2026kr 187.00
March 17, 2026kr 187.00
March 16, 2026kr 187.80
March 13, 2026kr 187.10
March 12, 2026kr 188.80
March 11, 2026kr 186.30
March 10, 2026kr 186.60
March 9, 2026kr 180.80
March 6, 2026kr 188.80
March 5, 2026kr 190.80
March 4, 2026kr 188.60
March 3, 2026kr 181.20
March 2, 2026kr 183.80
February 27, 2026kr 189.70
February 26, 2026kr 186.10
February 25, 2026kr 182.70
February 24, 2026kr 183.00
February 23, 2026kr 181.50
February 20, 2026kr 184.30
February 19, 2026kr 181.80
February 18, 2026kr 181.20
February 17, 2026kr 179.80
February 16, 2026kr 179.80
February 13, 2026kr 182.00
February 12, 2026kr 184.30
February 11, 2026kr 195.30
February 10, 2026kr 201.40
February 9, 2026kr 204.40
February 6, 2026kr 199.00
February 5, 2026kr 195.30
February 4, 2026kr 202.40
February 3, 2026kr 201.80
February 2, 2026kr 200.20
January 30, 2026kr 195.90
January 29, 2026kr 198.30
January 28, 2026kr 186.10
January 27, 2026kr 187.20
January 26, 2026kr 182.20
January 23, 2026kr 183.50
January 22, 2026kr 184.30
January 21, 2026kr 181.20
January 20, 2026kr 182.90
January 19, 2026kr 184.70
January 16, 2026kr 189.10
January 15, 2026kr 189.30
January 14, 2026kr 187.90
January 13, 2026kr 188.10
January 12, 2026kr 187.00
January 9, 2026kr 187.80
January 8, 2026kr 190.30
January 7, 2026kr 189.50
January 5, 2026kr 187.50
January 2, 2026kr 185.40
December 30, 2025kr 197.20
December 29, 2025kr 195.70
December 23, 2025kr 193.90
December 22, 2025kr 191.80
December 19, 2025kr 190.40
December 18, 2025kr 189.30
December 17, 2025kr 185.70
December 16, 2025kr 186.60
December 15, 2025kr 187.60
December 12, 2025kr 186.80
December 11, 2025kr 189.40
December 10, 2025kr 188.40
December 9, 2025kr 187.60
December 8, 2025kr 190.00
December 5, 2025kr 188.00
December 4, 2025kr 188.30
December 3, 2025kr 183.60
December 2, 2025kr 185.00
December 1, 2025kr 185.30
November 28, 2025kr 189.90
November 27, 2025kr 189.30
November 26, 2025kr 187.00
November 25, 2025kr 184.70
November 24, 2025kr 183.70
November 21, 2025kr 178.30
November 20, 2025kr 184.20
November 19, 2025kr 182.10
November 18, 2025kr 176.40
November 17, 2025kr 181.10
November 14, 2025kr 183.00
November 13, 2025kr 183.70
November 12, 2025kr 188.40
November 11, 2025kr 184.70
November 10, 2025kr 184.30
November 7, 2025kr 177.70
November 6, 2025kr 180.00
November 5, 2025kr 184.30
November 4, 2025kr 187.60
November 3, 2025kr 194.70
October 31, 2025kr 196.20
October 30, 2025kr 197.90
October 29, 2025kr 193.80
October 28, 2025kr 193.50
October 27, 2025kr 192.90
October 24, 2025kr 191.00
October 23, 2025kr 184.90
October 22, 2025kr 181.00
October 21, 2025kr 181.30
October 20, 2025kr 183.20
October 17, 2025kr 179.00
October 16, 2025kr 180.00
October 15, 2025kr 173.90
October 14, 2025kr 173.30
October 13, 2025kr 177.40
October 10, 2025kr 174.80
October 9, 2025kr 180.40
October 8, 2025kr 179.10
October 7, 2025kr 178.20
October 6, 2025kr 179.40
October 3, 2025kr 179.60
October 2, 2025kr 179.20

At a glance

  • The company

    AQ Group AB (publ) develops, manufactures, and assembles components and systems for industrial customers in Sweden, Finland, Germany, the United States, China, France, Poland, China, Italy, the Nether

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.20 (estimate kr 2.11)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk lowkr 166.10
52-wk highkr 244.80

−1.55% from the high

Performance

1 month
+12.09%
Year to date
+22.21%
1 year
+34.49%

Analysts · 3 analysts

Average targetkr 222.67−7.61% vs. price

Buy 0 · Hold 3 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 22.11B
P/E
31.4
EPS
kr 7.67
Volume
50.9K
Dividend yield
0.75%

Stocks to explore

Other companies in the Industrials sector