ABB

ABBN · SIX · CHF

CHF 79.62+0.25%+CHF 0.20

Close · October 1, 2026

Price history

+38.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 79.62
September 30, 2026CHF 79.42
September 29, 2026CHF 80.78
September 28, 2026CHF 79.78
September 25, 2026CHF 80.18
September 24, 2026CHF 80.50
September 23, 2026CHF 82.42
September 22, 2026CHF 83.10
September 21, 2026CHF 82.14
September 18, 2026CHF 80.02
September 17, 2026CHF 79.52
September 16, 2026CHF 78.26
September 15, 2026CHF 76.68
September 14, 2026CHF 75.44
September 11, 2026CHF 78.66
September 10, 2026CHF 77.86
September 9, 2026CHF 78.32
September 8, 2026CHF 80.98
September 7, 2026CHF 79.00
September 4, 2026CHF 77.76
September 3, 2026CHF 77.22
September 2, 2026CHF 77.46
September 1, 2026CHF 77.88
August 31, 2026CHF 79.00
August 28, 2026CHF 80.10
August 27, 2026CHF 79.28
August 26, 2026CHF 79.70
August 25, 2026CHF 79.62
August 24, 2026CHF 78.18
August 21, 2026CHF 80.20
August 20, 2026CHF 79.60
August 19, 2026CHF 80.38
August 18, 2026CHF 80.56
August 17, 2026CHF 83.00
August 14, 2026CHF 82.78
August 13, 2026CHF 83.24
August 12, 2026CHF 83.48
August 11, 2026CHF 82.64
August 10, 2026CHF 81.80
August 7, 2026CHF 81.76
August 6, 2026CHF 82.32
August 5, 2026CHF 82.34
August 4, 2026CHF 81.66
August 3, 2026CHF 80.08
July 31, 2026CHF 79.52
July 30, 2026CHF 78.66
July 29, 2026CHF 76.30
July 28, 2026CHF 77.42
July 27, 2026CHF 79.00
July 24, 2026CHF 80.00
July 23, 2026CHF 79.86
July 22, 2026CHF 80.70
July 21, 2026CHF 80.88
July 20, 2026CHF 79.28
July 17, 2026CHF 79.20
July 16, 2026CHF 78.26
July 15, 2026CHF 83.18
July 14, 2026CHF 85.48
July 13, 2026CHF 83.82
July 10, 2026CHF 83.58
July 9, 2026CHF 84.68
July 8, 2026CHF 82.36
July 7, 2026CHF 83.36
July 6, 2026CHF 87.10
July 3, 2026CHF 87.38
July 2, 2026CHF 84.92
July 1, 2026CHF 86.18
June 30, 2026CHF 87.58
June 29, 2026CHF 85.44
June 26, 2026CHF 84.52
June 25, 2026CHF 86.72
June 24, 2026CHF 86.58
June 23, 2026CHF 86.10
June 22, 2026CHF 88.56
June 19, 2026CHF 87.10
June 18, 2026CHF 86.86
June 17, 2026CHF 85.38
June 16, 2026CHF 84.02
June 15, 2026CHF 82.58
June 12, 2026CHF 81.62
June 11, 2026CHF 81.28
June 10, 2026CHF 79.60
June 9, 2026CHF 80.52
June 8, 2026CHF 82.68
June 5, 2026CHF 83.10
June 4, 2026CHF 84.66
June 3, 2026CHF 85.56
June 2, 2026CHF 86.10
June 1, 2026CHF 83.42
May 29, 2026CHF 83.62
May 28, 2026CHF 83.44
May 27, 2026CHF 83.68
May 26, 2026CHF 84.92
May 22, 2026CHF 83.80
May 21, 2026CHF 82.22
May 20, 2026CHF 81.34
May 19, 2026CHF 79.68
May 18, 2026CHF 81.06
May 15, 2026CHF 82.04
May 13, 2026CHF 82.86
May 12, 2026CHF 81.16
May 11, 2026CHF 83.56
May 8, 2026CHF 82.02
May 7, 2026CHF 81.22
May 6, 2026CHF 82.40
May 5, 2026CHF 80.58
May 4, 2026CHF 78.42
April 30, 2026CHF 78.44
April 29, 2026CHF 76.68
April 28, 2026CHF 76.42
April 27, 2026CHF 77.62
April 24, 2026CHF 77.90
April 23, 2026CHF 78.10
April 22, 2026CHF 76.72
April 21, 2026CHF 74.20
April 20, 2026CHF 74.26
April 17, 2026CHF 75.48
April 16, 2026CHF 72.44
April 15, 2026CHF 72.40
April 14, 2026CHF 72.20
April 13, 2026CHF 71.58
April 10, 2026CHF 71.84
April 9, 2026CHF 70.80
April 8, 2026CHF 70.10
April 7, 2026CHF 64.92
April 2, 2026CHF 65.84
April 1, 2026CHF 66.28
March 31, 2026CHF 63.24
March 30, 2026CHF 62.18
March 27, 2026CHF 63.14
March 26, 2026CHF 64.64
March 25, 2026CHF 67.04
March 24, 2026CHF 65.44
March 23, 2026CHF 64.78
March 20, 2026CHF 64.46
March 19, 2026CHF 65.84
March 18, 2026CHF 67.50
March 17, 2026CHF 66.58
March 16, 2026CHF 66.44
March 13, 2026CHF 66.44
March 12, 2026CHF 67.72
March 11, 2026CHF 67.66
March 10, 2026CHF 68.02
March 9, 2026CHF 65.28
March 6, 2026CHF 66.42
March 5, 2026CHF 66.58
March 4, 2026CHF 67.96
March 3, 2026CHF 67.20
March 2, 2026CHF 70.64
February 27, 2026CHF 71.82
February 26, 2026CHF 71.04
February 25, 2026CHF 71.40
February 24, 2026CHF 70.62
February 23, 2026CHF 69.80
February 20, 2026CHF 70.28
February 19, 2026CHF 69.92
February 18, 2026CHF 70.60
February 17, 2026CHF 69.80
February 16, 2026CHF 70.62
February 13, 2026CHF 69.98
February 12, 2026CHF 69.50
February 11, 2026CHF 69.52
February 10, 2026CHF 68.62
February 9, 2026CHF 68.34
February 6, 2026CHF 66.90
February 5, 2026CHF 66.44
February 4, 2026CHF 67.16
February 3, 2026CHF 68.04
February 2, 2026CHF 67.60
January 30, 2026CHF 66.66
January 29, 2026CHF 66.38
January 28, 2026CHF 61.20
January 27, 2026CHF 61.46
January 26, 2026CHF 60.40
January 23, 2026CHF 59.76
January 22, 2026CHF 59.50
January 21, 2026CHF 59.76
January 20, 2026CHF 59.90
January 19, 2026CHF 60.28
January 16, 2026CHF 61.60
January 15, 2026CHF 61.74
January 14, 2026CHF 60.20
January 13, 2026CHF 60.88
January 12, 2026CHF 60.64
January 9, 2026CHF 60.16
January 8, 2026CHF 59.24
January 7, 2026CHF 61.14
January 6, 2026CHF 60.66
January 5, 2026CHF 61.24
December 30, 2025CHF 59.22
December 29, 2025CHF 59.00
December 23, 2025CHF 59.14
December 22, 2025CHF 58.84
December 19, 2025CHF 58.62
December 18, 2025CHF 58.12
December 17, 2025CHF 57.30
December 16, 2025CHF 58.40
December 15, 2025CHF 58.94
December 12, 2025CHF 58.26
December 11, 2025CHF 58.62
December 10, 2025CHF 58.84
December 9, 2025CHF 58.68
December 8, 2025CHF 59.28
December 5, 2025CHF 58.68
December 4, 2025CHF 58.32
December 3, 2025CHF 57.02
December 2, 2025CHF 57.44
December 1, 2025CHF 57.22
November 28, 2025CHF 57.72
November 27, 2025CHF 57.12
November 26, 2025CHF 56.78
November 25, 2025CHF 55.76
November 24, 2025CHF 55.76
November 21, 2025CHF 54.62
November 20, 2025CHF 55.64
November 19, 2025CHF 54.46
November 18, 2025CHF 54.10
November 17, 2025CHF 56.40
November 14, 2025CHF 56.42
November 13, 2025CHF 56.16
November 12, 2025CHF 57.42
November 11, 2025CHF 57.08
November 10, 2025CHF 56.82
November 7, 2025CHF 56.12
November 6, 2025CHF 56.58
November 5, 2025CHF 57.86
November 4, 2025CHF 58.14
November 3, 2025CHF 59.40
October 31, 2025CHF 59.66
October 30, 2025CHF 59.96
October 29, 2025CHF 59.60
October 28, 2025CHF 59.64
October 27, 2025CHF 59.48
October 24, 2025CHF 59.20
October 23, 2025CHF 58.56
October 22, 2025CHF 57.66
October 21, 2025CHF 58.50
October 20, 2025CHF 58.98
October 17, 2025CHF 58.40
October 16, 2025CHF 59.18
October 15, 2025CHF 59.56
October 14, 2025CHF 58.56
October 13, 2025CHF 58.72
October 10, 2025CHF 58.30
October 9, 2025CHF 58.86
October 8, 2025CHF 58.94
October 7, 2025CHF 58.46
October 6, 2025CHF 58.86
October 3, 2025CHF 58.64
October 2, 2025CHF 58.34
October 1, 2025CHF 57.50

At a glance

  • The company

    Electrification, motion and automation solutions for utilities, industry, transport and infrastructure across Europe, Americas, Asia, Middle East and Africa

  • Latest results

    Quarter to June 30, 2026 · EPS $0.80 (estimate $0.75)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on March 23, 2026

Where the price stands

52-wk lowCHF 53.78
52-wk highCHF 89.14

−10.68% from the high

Performance

StockSMI
1 month+2.23%−4.64%
Year to date+34.45%+3.23%
1 year+38.47%+10.21%

Analysts · 26 analysts

Average targetCHF 84.42+6.03% vs. price

Buy 4 · Hold 20 · Sell 2 · Hold

Latest news

All news

The business in numbers

Revenue

$9.48B

Latest quarter · Q2 2026

Net income

$1.23B

Latest quarter · Q2 2026

Net margin

13.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 144.13B
P/E
35.2
EPS
CHF 2.26
Volume
2.28M
Dividend yield
1.18%

Stocks to explore

Other companies in the Industrials sector