Waters
$425.53Change from previous close: −3.15%Absolute change: −$13.86
Price history
+33.06% over the period1 year: from $319.81 (October 1, 2025) to $425.53 (October 1, 2026), +33.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $425.53 |
| September 30, 2026 | $439.39 |
| September 29, 2026 | $443.26 |
| September 28, 2026 | $442.94 |
| September 25, 2026 | $433.54 |
| September 24, 2026 | $430.30 |
| September 23, 2026 | $420.57 |
| September 22, 2026 | $425.74 |
| September 21, 2026 | $423.92 |
| September 18, 2026 | $421.63 |
| September 17, 2026 | $429.72 |
| September 16, 2026 | $418.64 |
| September 15, 2026 | $417.09 |
| September 14, 2026 | $410.01 |
| September 11, 2026 | $408.34 |
| September 10, 2026 | $401.64 |
| September 9, 2026 | $404.81 |
| September 8, 2026 | $402.91 |
| September 4, 2026 | $409.38 |
| September 3, 2026 | $413.56 |
| September 2, 2026 | $412.20 |
| September 1, 2026 | $405.84 |
| August 31, 2026 | $414.63 |
| August 28, 2026 | $414.69 |
| August 27, 2026 | $421.26 |
| August 26, 2026 | $414.17 |
| August 25, 2026 | $414.44 |
| August 24, 2026 | $410.75 |
| August 21, 2026 | $410.70 |
| August 20, 2026 | $404.69 |
| August 19, 2026 | $415.84 |
| August 18, 2026 | $401.25 |
| August 17, 2026 | $407.74 |
| August 14, 2026 | $412.17 |
| August 13, 2026 | $413.51 |
| August 12, 2026 | $416.15 |
| August 11, 2026 | $415.00 |
| August 10, 2026 | $411.77 |
| August 7, 2026 | $406.86 |
| August 6, 2026 | $399.70 |
| August 5, 2026 | $400.00 |
| August 4, 2026 | $396.08 |
| August 3, 2026 | $374.74 |
| July 31, 2026 | $377.31 |
| July 30, 2026 | $380.30 |
| July 29, 2026 | $379.48 |
| July 28, 2026 | $383.90 |
| July 27, 2026 | $371.20 |
| July 24, 2026 | $374.68 |
| July 23, 2026 | $382.41 |
| July 22, 2026 | $370.82 |
| July 21, 2026 | $367.55 |
| July 20, 2026 | $357.54 |
| July 17, 2026 | $368.98 |
| July 16, 2026 | $378.19 |
| July 15, 2026 | $374.92 |
| July 14, 2026 | $376.39 |
| July 13, 2026 | $373.22 |
| July 10, 2026 | $376.43 |
| July 9, 2026 | $377.13 |
| July 8, 2026 | $368.13 |
| July 7, 2026 | $374.93 |
| July 6, 2026 | $378.89 |
| July 2, 2026 | $379.29 |
| July 1, 2026 | $378.13 |
| June 30, 2026 | $375.04 |
| June 29, 2026 | $368.87 |
| June 26, 2026 | $374.41 |
| June 25, 2026 | $376.89 |
| June 24, 2026 | $369.18 |
| June 23, 2026 | $357.20 |
| June 22, 2026 | $358.25 |
| June 18, 2026 | $355.44 |
| June 17, 2026 | $357.00 |
| June 16, 2026 | $360.54 |
| June 15, 2026 | $357.76 |
| June 12, 2026 | $355.53 |
| June 11, 2026 | $359.74 |
| June 10, 2026 | $363.18 |
| June 9, 2026 | $371.15 |
| June 8, 2026 | $363.34 |
| June 5, 2026 | $365.36 |
| June 4, 2026 | $376.47 |
| June 3, 2026 | $379.77 |
| June 2, 2026 | $371.93 |
| June 1, 2026 | $378.16 |
| May 29, 2026 | $383.57 |
| May 28, 2026 | $366.67 |
| May 27, 2026 | $342.18 |
| May 26, 2026 | $338.64 |
| May 22, 2026 | $342.37 |
| May 21, 2026 | $340.99 |
| May 20, 2026 | $341.32 |
| May 19, 2026 | $333.26 |
| May 18, 2026 | $332.19 |
| May 15, 2026 | $329.22 |
| May 14, 2026 | $333.21 |
| May 13, 2026 | $334.93 |
| May 12, 2026 | $352.21 |
| May 11, 2026 | $348.07 |
| May 8, 2026 | $355.13 |
| May 7, 2026 | $350.49 |
| May 6, 2026 | $349.53 |
| May 5, 2026 | $342.75 |
| May 4, 2026 | $301.88 |
| May 1, 2026 | $307.12 |
| April 30, 2026 | $309.23 |
| April 29, 2026 | $292.13 |
| April 28, 2026 | $300.73 |
| April 27, 2026 | $299.79 |
| April 24, 2026 | $309.87 |
| April 23, 2026 | $311.20 |
| April 22, 2026 | $334.38 |
| April 21, 2026 | $335.23 |
| April 20, 2026 | $335.61 |
| April 17, 2026 | $327.77 |
| April 16, 2026 | $319.04 |
| April 15, 2026 | $326.20 |
| April 14, 2026 | $330.98 |
| April 13, 2026 | $324.68 |
| April 10, 2026 | $320.00 |
| April 9, 2026 | $317.65 |
| April 8, 2026 | $318.53 |
| April 7, 2026 | $307.38 |
| April 6, 2026 | $304.09 |
| April 2, 2026 | $304.24 |
| April 1, 2026 | $299.89 |
| March 31, 2026 | $297.80 |
| March 30, 2026 | $293.37 |
| March 27, 2026 | $289.16 |
| March 26, 2026 | $300.56 |
| March 25, 2026 | $302.32 |
| March 24, 2026 | $301.92 |
| March 23, 2026 | $301.81 |
| March 20, 2026 | $298.99 |
| March 19, 2026 | $299.57 |
| March 18, 2026 | $295.05 |
| March 17, 2026 | $296.99 |
| March 16, 2026 | $290.02 |
| March 13, 2026 | $286.57 |
| March 12, 2026 | $283.32 |
| March 11, 2026 | $297.54 |
| March 10, 2026 | $299.63 |
| March 9, 2026 | $305.67 |
| March 6, 2026 | $302.54 |
| March 5, 2026 | $315.59 |
| March 4, 2026 | $319.04 |
| March 3, 2026 | $312.14 |
| March 2, 2026 | $307.23 |
| February 27, 2026 | $319.38 |
| February 26, 2026 | $322.83 |
| February 25, 2026 | $319.44 |
| February 24, 2026 | $326.30 |
| February 23, 2026 | $327.78 |
| February 20, 2026 | $333.33 |
| February 19, 2026 | $328.66 |
| February 18, 2026 | $327.53 |
| February 17, 2026 | $321.43 |
| February 13, 2026 | $323.37 |
| February 12, 2026 | $319.83 |
| February 11, 2026 | $329.20 |
| February 10, 2026 | $327.02 |
| February 9, 2026 | $328.14 |
| February 6, 2026 | $381.29 |
| February 5, 2026 | $376.89 |
| February 4, 2026 | $384.33 |
| February 3, 2026 | $378.95 |
| February 2, 2026 | $379.31 |
| January 30, 2026 | $370.72 |
| January 29, 2026 | $375.18 |
| January 28, 2026 | $385.03 |
| January 27, 2026 | $390.09 |
| January 26, 2026 | $390.90 |
| January 23, 2026 | $392.31 |
| January 22, 2026 | $400.42 |
| January 21, 2026 | $396.71 |
| January 20, 2026 | $383.86 |
| January 16, 2026 | $387.37 |
| January 15, 2026 | $394.59 |
| January 14, 2026 | $393.20 |
| January 13, 2026 | $394.03 |
| January 12, 2026 | $393.68 |
| January 9, 2026 | $396.75 |
| January 8, 2026 | $396.65 |
| January 7, 2026 | $399.41 |
| January 6, 2026 | $400.54 |
| January 5, 2026 | $394.97 |
| January 2, 2026 | $381.96 |
| December 31, 2025 | $379.83 |
| December 30, 2025 | $383.99 |
| December 29, 2025 | $385.10 |
| December 26, 2025 | $386.06 |
| December 24, 2025 | $384.83 |
| December 23, 2025 | $383.21 |
| December 22, 2025 | $384.14 |
| December 19, 2025 | $378.03 |
| December 18, 2025 | $376.31 |
| December 17, 2025 | $377.12 |
| December 16, 2025 | $378.53 |
| December 15, 2025 | $385.42 |
| December 12, 2025 | $385.33 |
| December 11, 2025 | $392.21 |
| December 10, 2025 | $395.82 |
| December 9, 2025 | $386.16 |
| December 8, 2025 | $392.75 |
| December 5, 2025 | $394.81 |
| December 4, 2025 | $396.37 |
| December 3, 2025 | $397.62 |
| December 2, 2025 | $398.62 |
| December 1, 2025 | $397.79 |
| November 28, 2025 | $403.42 |
| November 26, 2025 | $407.14 |
| November 25, 2025 | $412.54 |
| November 24, 2025 | $399.54 |
| November 21, 2025 | $393.99 |
| November 20, 2025 | $378.62 |
| November 19, 2025 | $376.25 |
| November 18, 2025 | $376.63 |
| November 17, 2025 | $377.98 |
| November 14, 2025 | $379.40 |
| November 13, 2025 | $379.30 |
| November 12, 2025 | $387.37 |
| November 11, 2025 | $386.14 |
| November 10, 2025 | $376.57 |
| November 7, 2025 | $371.69 |
| November 6, 2025 | $371.16 |
| November 5, 2025 | $371.97 |
| November 4, 2025 | $367.34 |
| November 3, 2025 | $345.59 |
| October 31, 2025 | $349.60 |
| October 30, 2025 | $342.90 |
| October 29, 2025 | $343.47 |
| October 28, 2025 | $345.95 |
| October 27, 2025 | $351.75 |
| October 24, 2025 | $359.50 |
| October 23, 2025 | $355.68 |
| October 22, 2025 | $348.67 |
| October 21, 2025 | $349.23 |
| October 20, 2025 | $343.18 |
| October 17, 2025 | $334.59 |
| October 16, 2025 | $334.87 |
| October 15, 2025 | $332.41 |
| October 14, 2025 | $333.14 |
| October 13, 2025 | $336.33 |
| October 10, 2025 | $331.00 |
| October 9, 2025 | $330.45 |
| October 8, 2025 | $327.65 |
| October 7, 2025 | $318.35 |
| October 6, 2025 | $327.62 |
| October 3, 2025 | $328.39 |
| October 2, 2025 | $321.92 |
| October 1, 2025 | $319.81 |
At a glance
The company
Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe.
Latest results
Quarter to June 30, 2026 · EPS $3.05 (estimate $3.01)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on November 26, 1996
Where the price stands
52-wk low$282.77
$425.53
52-wk high$448.21
−5.06% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.85% | +0.83% |
| Year to date | +12.03% | +12.93% |
| 1 year | +33.06% | +15.12% |
Analysts · 23 analysts
Average target$446.74+4.98% vs. price
Buy 18 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $41.78B
- P/E
- 107.5
- EPS
- $3.96
- Volume
- 807.22K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
